Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3067,75+1,06%+0,7167,7766,95
Al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3166,92+0,98%+0,6566,9466,16
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2966,22+0,87%+0,5766,2465,54
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3065,76+0,80%+0,5265,7665,13
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3165,46+0,68%+0,4465,4864,89
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2865,37+0,62%+0,4065,3764,83
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065,34+0,55%+0,3665,3464,85
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065,33+0,49%+0,3265,3464,89
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765,34+0,45%+0,2965,3464,98
Al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165,36+0,40%+0,2665,3664,97
Al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065,39+0,38%+0,2565,4065,00
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965,37+0,35%+0,2365,3765,03
Al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065,160,00%0,0065,1665,16
Al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3165,180,00%0,0065,1865,18
Al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2865,220,00%0,0065,2265,22
Al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065,280,00%0,0065,2865,28
Al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065,50+0,24%+0,1665,5165,18
Al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065,340,00%0,0065,3465,34
Al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065,350,00%0,0065,3565,35
Al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965,400,00%0,0065,4065,40
Al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665,470,00%0,0065,4765,47
Al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165,550,00%0,0065,5565,55
Al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065,69+0,08%+0,0565,7465,48
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865,680,00%0,0065,6865,68
Al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065,66−0,09%−0,0665,6665,66
Al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065,760,00%0,0065,7665,76
Al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165,800,00%0,0065,8065,80
Al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065,860,00%0,0065,8665,86
Al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965,92−0,03%−0,0266,0265,77
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065,980,00%0,0065,9865,98
Al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,030,00%0,0066,0366,03
Al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,12+0,23%+0,1566,1266,12
Al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,22+0,23%+0,1566,2266,22
Al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,34+0,23%+0,1566,3466,34
Al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866,400,00%0,0066,4066,39
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,43+0,21%+0,1466,4366,43
Al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,48+0,21%+0,1466,4866,48
Al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,49+0,21%+0,1466,4966,49
Al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,56+0,21%+0,1466,5666,56
Al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,56+0,20%+0,1366,5666,56
Al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,43−0,20%−0,1366,5466,43
Al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,65+0,18%+0,1266,6566,65
Al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866,73+0,18%+0,1266,7366,73
Al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166,79+0,18%+0,1266,7966,79
Al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866,86+0,18%+0,1266,8666,86
Al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966,89+0,16%+0,1166,8966,89
Al
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066,89−0,04%−0,0366,8966,88
Al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,93+0,16%+0,1166,9366,93
Al
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,94+0,16%+0,1166,9466,94
Al
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,94+0,16%+0,1166,9466,94
Al
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,94+0,16%+0,1166,9466,94
Al
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,93+0,16%+0,1166,9366,93
Al
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,69−0,34%−0,2366,6966,69
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,95+0,15%+0,1066,9566,95
Al
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,97+0,15%+0,1066,9766,97
Al
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,99+0,15%+0,1066,9966,99
Al
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,01+0,15%+0,1067,0167,01
Al
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,01+0,13%+0,0967,0167,01
Al
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,01+0,12%+0,0867,0167,01
Al
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,02+0,12%+0,0867,0267,02
Al
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,03+0,12%+0,0867,0367,03
Nötr
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,03+0,12%+0,0867,0367,03
Nötr
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,03+0,12%+0,0867,0367,03
Nötr
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,02+0,10%+0,0767,0267,02
Nötr
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,010,00%0,0067,0167,01
Nötr
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,01+0,09%+0,0667,0167,01
Nötr
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,01+0,09%+0,0667,0167,01
Nötr
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,01+0,09%+0,0667,0167,01
Nötr
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,01+0,09%+0,0667,0167,01
Nötr
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,01+0,09%+0,0667,0167,01
Nötr
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,01+0,09%+0,0667,0167,01
Nötr
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,01+0,09%+0,0667,0167,01
Nötr
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,01+0,09%+0,0667,0167,01
Nötr
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,01+0,09%+0,0667,0167,01
Nötr
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,00+0,09%+0,0667,0067,00
Nötr
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,99+0,09%+0,0666,9966,99
Nötr
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,98+0,09%+0,0666,9866,98
Nötr
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,97+0,09%+0,0666,9766,97
Nötr
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,96+0,09%+0,0666,9666,96
Sat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,95+0,09%+0,0666,9566,95
Sat