Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69,77 | +4,34% | +2,90 | 69,97 | 66,47 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68,92 | +4,22% | +2,79 | 69,12 | 65,73 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,13 | +4,02% | +2,63 | 68,33 | 65,11 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,55 | +3,80% | +2,47 | 67,74 | 64,70 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,17 | +3,56% | +2,31 | 67,36 | 64,48 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,98 | +3,36% | +2,18 | 67,16 | 64,42 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,87 | +3,18% | +2,06 | 67,03 | 64,44 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,80 | +3,01% | +1,95 | 66,96 | 64,48 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,75 | +2,87% | +1,86 | 66,84 | 64,56 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,71 | +2,73% | +1,77 | 66,87 | 64,60 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,68 | +2,62% | +1,70 | 66,85 | 64,64 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,63 | +2,52% | +1,64 | 66,68 | 64,69 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,60 | +2,45% | +1,59 | 66,70 | 66,19 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,57 | +2,35% | +1,53 | 66,57 | 66,17 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,56 | +2,27% | +1,48 | 66,64 | 66,17 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,57 | +2,20% | +1,43 | 66,57 | 66,19 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,59 | +2,15% | +1,40 | 66,74 | 64,90 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,55 | +2,09% | +1,36 | 66,55 | 66,16 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,52 | +2,02% | +1,32 | 66,52 | 66,13 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,54 | +1,98% | +1,29 | 66,54 | 66,54 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,56 | +1,90% | +1,24 | 66,56 | 66,56 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,61 | +1,85% | +1,21 | 66,61 | 66,61 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,67 | +1,80% | +1,18 | 66,77 | 65,24 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,68 | +1,77% | +1,16 | 66,68 | 66,68 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,68 | +1,72% | +1,13 | 66,68 | 66,68 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,69 | +1,68% | +1,10 | 66,69 | 66,69 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,69 | +1,62% | +1,06 | 66,69 | 66,69 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,72 | +1,57% | +1,03 | 66,72 | 66,72 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,77 | +1,52% | +1,00 | 66,89 | 65,56 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,78 | +1,49% | +0,98 | 66,78 | 66,78 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,80 | +1,46% | +0,96 | 66,80 | 66,80 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,87 | +1,43% | +0,94 | 66,87 | 66,87 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,94 | +1,38% | +0,91 | 66,94 | 66,94 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,03 | +1,33% | +0,88 | 67,03 | 67,03 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,07 | +1,30% | +0,86 | 67,07 | 66,16 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,08 | +1,28% | +0,85 | 67,08 | 67,08 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,11 | +1,27% | +0,84 | 67,11 | 67,11 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,10 | +1,24% | +0,82 | 67,10 | 67,10 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,15 | +1,21% | +0,80 | 67,15 | 67,15 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,13 | +1,18% | +0,78 | 67,13 | 67,13 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,11 | +1,15% | +0,76 | 67,18 | 66,30 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,19 | +1,13% | +0,75 | 67,19 | 67,19 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,25 | +1,11% | +0,74 | 67,25 | 67,25 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,29 | +1,10% | +0,73 | 67,29 | 67,29 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,34 | +1,08% | +0,72 | 67,34 | 67,34 | Al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,35 | +1,07% | +0,71 | 67,35 | 67,35 | Al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,36 | +1,03% | +0,69 | 67,36 | 66,81 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,36 | +1,03% | +0,69 | 67,36 | 67,36 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,37 | +1,03% | +0,69 | 67,37 | 67,37 | Al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,36 | +1,02% | +0,68 | 67,36 | 67,36 | Al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,35 | +1,00% | +0,67 | 67,35 | 67,35 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,33 | +0,99% | +0,66 | 67,33 | 67,33 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,31 | +0,98% | +0,65 | 67,31 | 67,31 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,34 | +0,97% | +0,65 | 67,34 | 67,34 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,36 | +0,97% | +0,65 | 67,36 | 67,36 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,38 | +0,97% | +0,65 | 67,38 | 67,38 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,39 | +0,97% | +0,65 | 67,39 | 67,39 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,38 | +0,97% | +0,65 | 67,38 | 67,38 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,36 | +0,96% | +0,64 | 67,36 | 67,36 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,37 | +0,96% | +0,64 | 67,37 | 67,37 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,37 | +0,96% | +0,64 | 67,37 | 67,37 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,35 | +0,96% | +0,64 | 67,35 | 67,35 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Güçlü al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Güçlü al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Güçlü al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Güçlü al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Güçlü al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Güçlü al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,32 | +0,94% | +0,63 | 67,32 | 67,32 | Güçlü al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,31 | +0,94% | +0,63 | 67,31 | 67,31 | Güçlü al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,30 | +0,94% | +0,63 | 67,30 | 67,30 | Güçlü al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,29 | +0,95% | +0,63 | 67,29 | 67,29 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,28 | +0,95% | +0,63 | 67,28 | 67,28 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |