Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3069,77+4,34%+2,9069,9766,47
Al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168,92+4,22%+2,7969,1265,73
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2968,13+4,02%+2,6368,3365,11
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3067,55+3,80%+2,4767,7464,70
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167,17+3,56%+2,3167,3664,48
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2866,98+3,36%+2,1867,1664,42
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3066,87+3,18%+2,0667,0364,44
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066,80+3,01%+1,9566,9664,48
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766,75+2,87%+1,8666,8464,56
Al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166,71+2,73%+1,7766,8764,60
Al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066,68+2,62%+1,7066,8564,64
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966,63+2,52%+1,6466,6864,69
Al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066,60+2,45%+1,5966,7066,19
Al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166,57+2,35%+1,5366,5766,17
Al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866,56+2,27%+1,4866,6466,17
Al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066,57+2,20%+1,4366,5766,19
Al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066,59+2,15%+1,4066,7464,90
Al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066,55+2,09%+1,3666,5566,16
Al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066,52+2,02%+1,3266,5266,13
Al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966,54+1,98%+1,2966,5466,54
Al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666,56+1,90%+1,2466,5666,56
Al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166,61+1,85%+1,2166,6166,61
Al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066,67+1,80%+1,1866,7765,24
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866,68+1,77%+1,1666,6866,68
Al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066,68+1,72%+1,1366,6866,68
Al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066,69+1,68%+1,1066,6966,69
Al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166,69+1,62%+1,0666,6966,69
Al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066,72+1,57%+1,0366,7266,72
Al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966,77+1,52%+1,0066,8965,56
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066,78+1,49%+0,9866,7866,78
Al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,80+1,46%+0,9666,8066,80
Al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,87+1,43%+0,9466,8766,87
Al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,94+1,38%+0,9166,9466,94
Al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167,03+1,33%+0,8867,0367,03
Al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867,07+1,30%+0,8667,0766,16
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167,08+1,28%+0,8567,0867,08
Al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067,11+1,27%+0,8467,1167,11
Al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167,10+1,24%+0,8267,1067,10
Al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167,15+1,21%+0,8067,1567,15
Al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,13+1,18%+0,7867,1367,13
Al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167,11+1,15%+0,7667,1866,30
Al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,19+1,13%+0,7567,1967,19
Al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,25+1,11%+0,7467,2567,25
Al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,29+1,10%+0,7367,2967,29
Al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,34+1,08%+0,7267,3467,34
Al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,35+1,07%+0,7167,3567,35
Al
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,36+1,03%+0,6967,3666,81
Al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,36+1,03%+0,6967,3667,36
Al
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,37+1,03%+0,6967,3767,37
Al
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,36+1,02%+0,6867,3667,36
Al
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,35+1,00%+0,6767,3567,35
Al
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,33+0,99%+0,6667,3367,33
Al
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,31+0,98%+0,6567,3167,31
Al
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,34+0,97%+0,6567,3467,34
Al
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,36+0,97%+0,6567,3667,36
Al
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,38+0,97%+0,6567,3867,38
Al
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,39+0,97%+0,6567,3967,39
Al
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,38+0,97%+0,6567,3867,38
Al
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,36+0,96%+0,6467,3667,36
Al
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,37+0,96%+0,6467,3767,37
Al
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,38+0,96%+0,6467,3867,38
Al
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,38+0,96%+0,6467,3867,38
Al
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,37+0,96%+0,6467,3767,37
Al
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,35+0,96%+0,6467,3567,35
Al
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,33+0,94%+0,6367,3367,33
Al
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,33+0,94%+0,6367,3367,33
Al
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,33+0,94%+0,6367,3367,33
Al
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,33+0,94%+0,6367,3367,33
Al
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,33+0,94%+0,6367,3367,33
Güçlü al
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,33+0,94%+0,6367,3367,33
Güçlü al
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,33+0,94%+0,6367,3367,33
Güçlü al
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,33+0,94%+0,6367,3367,33
Güçlü al
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,33+0,94%+0,6367,3367,33
Güçlü al
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,33+0,94%+0,6367,3367,33
Güçlü al
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,32+0,94%+0,6367,3267,32
Güçlü al
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,31+0,94%+0,6367,3167,31
Güçlü al
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,30+0,94%+0,6367,3067,30
Güçlü al
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,29+0,95%+0,6367,2967,29
Al
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,28+0,95%+0,6367,2867,28
Al
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,27+0,95%+0,6367,2767,27
Al