Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 85.55 | −0.19% | −0.16 | 86.24 | 85.31 | Al |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 84.63 | −0.27% | −0.23 | 85.30 | 84.43 | Al |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 83.88 | −0.30% | −0.25 | 84.51 | 83.67 | Al |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.22 | −0.32% | −0.27 | 83.84 | 83.02 | Al |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 82.66 | −0.30% | −0.25 | 83.23 | 82.43 | Al |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.11 | −0.28% | −0.23 | 82.65 | 81.88 | Al |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 81.60 | −0.26% | −0.21 | 82.11 | 81.36 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.10 | −0.26% | −0.21 | 81.58 | 80.84 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.65 | −0.25% | −0.20 | 81.14 | 80.39 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.24 | −0.24% | −0.19 | 80.69 | 80.04 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.85 | −0.21% | −0.17 | 80.30 | 79.58 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.56 | −0.10% | −0.08 | 79.80 | 79.45 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.26 | 0.00% | 0.00 | 79.26 | 79.26 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.88 | 0.00% | 0.00 | 78.88 | 78.88 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.78 | +0.33% | 0.26 | 78.78 | 78.38 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.68 | −0.17% | −0.13 | 78.04 | 77.42 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.59 | +0.46% | 0.35 | 76.63 | 76.59 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.31 | +0.46% | 0.35 | 76.31 | 76.31 | Güçlü al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.96 | −0.11% | −0.08 | 76.18 | 75.73 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.52 | +0.43% | 0.32 | 75.52 | 75.52 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.27 | +0.41% | 0.31 | 75.27 | 75.27 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.05 | +0.41% | 0.31 | 75.05 | 75.05 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.83 | +0.42% | 0.31 | 74.83 | 74.83 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.55 | −0.09% | −0.07 | 74.74 | 74.30 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.41 | +0.42% | 0.31 | 74.41 | 74.41 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.22 | +0.42% | 0.31 | 74.22 | 74.22 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.71 | +0.38% | 0.28 | 73.71 | 73.71 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.51 | −0.05% | −0.04 | 73.51 | 73.34 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.38 | +0.38% | 0.28 | 73.38 | 73.38 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.21 | +0.38% | 0.28 | 73.21 | 73.21 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.05 | +0.40% | 0.29 | 73.05 | 73.05 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.89 | +0.40% | 0.29 | 72.89 | 72.89 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.43 | −0.19% | −0.14 | 72.53 | 72.28 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.46 | +0.37% | 0.27 | 72.46 | 72.46 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.24 | +0.38% | 0.27 | 72.24 | 72.24 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.13 | +0.38% | 0.27 | 72.13 | 72.13 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.02 | +0.38% | 0.27 | 72.02 | 72.02 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.90 | +0.36% | 0.26 | 71.90 | 71.90 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.79 | +0.36% | 0.26 | 71.79 | 71.79 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.68 | +0.36% | 0.26 | 71.68 | 71.68 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.46 | +0.37% | 0.26 | 71.46 | 71.46 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.35 | +0.37% | 0.26 | 71.35 | 71.35 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.17 | +0.37% | 0.26 | 71.17 | 71.17 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.10 | +0.37% | 0.26 | 71.10 | 71.10 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.96 | +0.37% | 0.26 | 70.96 | 70.96 | Al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | Al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.82 | +0.37% | 0.26 | 70.82 | 70.82 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.75 | +0.37% | 0.26 | 70.75 | 70.75 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | Al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.63 | +0.37% | 0.26 | 70.63 | 70.63 | Al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.57 | +0.37% | 0.26 | 70.57 | 70.57 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.51 | +0.37% | 0.26 | 70.51 | 70.51 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.40 | +0.37% | 0.26 | 70.40 | 70.40 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.35 | +0.37% | 0.26 | 70.35 | 70.35 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.30 | +0.37% | 0.26 | 70.30 | 70.30 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.25 | +0.37% | 0.26 | 70.25 | 70.25 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.20 | +0.37% | 0.26 | 70.20 | 70.20 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.15 | +0.37% | 0.26 | 70.15 | 70.15 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.01 | +0.37% | 0.26 | 70.01 | 70.01 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.98 | +0.37% | 0.26 | 69.98 | 69.98 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.92 | +0.37% | 0.26 | 69.92 | 69.92 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.90 | +0.37% | 0.26 | 69.90 | 69.90 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.88 | +0.37% | 0.26 | 69.88 | 69.88 | Al |