Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,36 | +5,77% | +4,00 | 78,50 | 70,41 | Güçlü al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,00 | +5,20% | +3,56 | 75,30 | 69,42 | Güçlü al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,87 | +4,73% | +3,20 | 73,83 | 68,60 | Güçlü al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,11 | +4,44% | +2,98 | 72,77 | 68,03 | Güçlü al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69,52 | +4,07% | +2,72 | 71,97 | 67,66 | Güçlü al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,17 | +3,81% | +2,54 | 71,42 | 67,48 | Güçlü al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 68,92 | +3,56% | +2,37 | 71,02 | 67,37 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 68,70 | +3,31% | +2,20 | 70,69 | 67,29 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68,53 | +3,13% | +2,08 | 70,38 | 67,22 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68,39 | +2,97% | +1,97 | 70,10 | 67,16 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68,30 | +2,88% | +1,91 | 69,91 | 67,08 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68,12 | +2,70% | +1,79 | 69,58 | 67,29 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68,70 | +3,62% | +2,40 | 68,75 | 68,70 | Güçlü al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,28 | 0,00% | 0,00 | 66,28 | 66,28 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,27 | 0,00% | 0,00 | 66,27 | 66,27 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,29 | 0,00% | 0,00 | 66,29 | 66,29 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67,78 | +2,23% | +1,48 | 69,18 | 66,90 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,09 | +2,76% | +1,83 | 68,18 | 68,09 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,18 | +2,94% | +1,95 | 68,27 | 68,15 | Güçlü al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,33 | +3,14% | +2,08 | 68,33 | 68,31 | Güçlü al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,32 | +3,08% | +2,04 | 68,38 | 68,23 | Güçlü al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,19 | +2,80% | +1,86 | 68,45 | 68,19 | Güçlü al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,42 | +1,55% | +1,03 | 68,81 | 66,90 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,32 | +2,89% | +1,92 | 68,32 | 68,32 | Güçlü al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,19 | +2,70% | +1,79 | 68,19 | 68,19 | Güçlü al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,35 | +2,94% | +1,95 | 68,35 | 68,23 | Güçlü al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,17 | +2,67% | +1,77 | 68,17 | 68,17 | Güçlü al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,18 | +2,63% | +1,75 | 68,18 | 68,18 | Güçlü al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,37 | +1,32% | +0,88 | 68,63 | 67,06 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,16 | +2,50% | +1,66 | 68,16 | 68,16 | Güçlü al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,15 | +2,45% | +1,63 | 68,15 | 68,15 | Güçlü al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,18 | +2,39% | +1,59 | 68,23 | 68,18 | Güçlü al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,67 | −0,40% | −0,27 | 66,67 | 66,67 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,77 | −0,39% | −0,26 | 66,77 | 66,77 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,61 | +1,18% | +0,79 | 68,45 | 67,56 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,86 | 0,00% | 0,00 | 66,86 | 66,86 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,91 | −0,36% | −0,24 | 66,91 | 66,91 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,90 | −0,34% | −0,23 | 66,90 | 66,90 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,34 | +0,66% | +0,44 | 68,61 | 67,29 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,98 | −0,31% | −0,21 | 66,98 | 66,98 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,04 | −0,31% | −0,21 | 67,04 | 67,04 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,08 | −0,31% | −0,21 | 67,08 | 67,08 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,13 | −0,31% | −0,21 | 67,13 | 67,13 | Al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,14 | −0,31% | −0,21 | 67,14 | 67,14 | Al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,82 | +0,98% | +0,66 | 68,80 | 67,82 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,17 | −0,30% | −0,20 | 67,17 | 67,17 | Al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,15 | −0,30% | −0,20 | 67,15 | 67,15 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,13 | −0,30% | −0,20 | 67,13 | 67,13 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,91 | +1,16% | +0,78 | 68,67 | 67,77 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,16 | −0,27% | −0,18 | 67,16 | 67,16 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,18 | −0,27% | −0,18 | 67,18 | 67,18 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,21 | −0,27% | −0,18 | 67,21 | 67,21 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,18 | −0,27% | −0,18 | 67,18 | 67,18 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,19 | −0,27% | −0,18 | 67,19 | 67,19 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,19 | −0,27% | −0,18 | 67,19 | 67,19 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,17 | −0,27% | −0,18 | 67,17 | 67,17 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,15 | 0,00% | 0,00 | 67,15 | 67,15 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,14 | −0,27% | −0,18 | 67,14 | 67,14 | Al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,13 | −0,27% | −0,18 | 67,13 | 67,13 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,12 | −0,27% | −0,18 | 67,12 | 67,12 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,11 | −0,27% | −0,18 | 67,11 | 67,11 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,10 | −0,27% | −0,18 | 67,10 | 67,10 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |