Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,96 | +0,38% | 0,29 | 77,34 | 75,04 | Nötr |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,14 | +0,29% | 0,22 | 76,36 | 74,27 | Nötr |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,41 | +0,23% | 0,17 | 75,54 | 73,62 | Sat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,79 | +0,16% | 0,12 | 74,82 | 73,07 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,26 | +0,12% | 0,09 | 74,22 | 72,56 | Nötr |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,77 | +0,08% | 0,06 | 73,68 | 72,11 | Nötr |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,31 | +0,06% | 0,04 | 73,18 | 71,69 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,87 | +0,01% | 0,01 | 72,72 | 71,30 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,47 | −0,01% | −0,01 | 72,30 | 70,95 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,11 | −0,03% | −0,02 | 71,90 | 70,61 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,79 | −0,04% | −0,03 | 71,55 | 70,42 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,52 | −0,06% | −0,04 | 70,52 | 70,52 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,28 | −0,07% | −0,05 | 70,28 | 70,28 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,08 | −0,09% | −0,06 | 70,08 | 70,08 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,91 | −0,09% | −0,06 | 70,66 | 69,56 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,75 | −0,07% | −0,05 | 69,75 | 69,75 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,58 | −0,07% | −0,05 | 69,58 | 69,58 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,42 | −0,07% | −0,05 | 69,50 | 69,40 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,29 | −0,07% | −0,05 | 69,29 | 69,29 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,16 | −0,07% | −0,05 | 69,16 | 69,16 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,02 | −0,07% | −0,05 | 69,70 | 68,75 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,88 | −0,06% | −0,04 | 68,88 | 68,88 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,76 | −0,06% | −0,04 | 68,76 | 68,76 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,66 | −0,04% | −0,03 | 68,66 | 68,66 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,56 | −0,04% | −0,03 | 68,56 | 68,56 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,52 | −0,03% | −0,02 | 68,52 | 68,52 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,45 | −0,03% | −0,02 | 69,05 | 68,23 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,36 | −0,03% | −0,02 | 68,36 | 68,36 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,27 | −0,01% | −0,01 | 68,27 | 68,27 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,20 | 0,00% | 0,00 | 68,20 | 68,20 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,15 | +0,01% | 0,01 | 68,15 | 68,15 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,10 | +0,01% | 0,01 | 68,10 | 68,10 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,06 | +0,01% | 0,01 | 68,60 | 67,84 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,01 | +0,03% | 0,02 | 68,01 | 68,01 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,97 | +0,03% | 0,02 | 67,97 | 67,97 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,93 | +0,03% | 0,02 | 67,93 | 67,93 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,89 | +0,03% | 0,02 | 67,89 | 67,89 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,85 | +0,03% | 0,02 | 67,85 | 67,85 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,82 | +0,03% | 0,02 | 68,02 | 67,82 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,80 | +0,03% | 0,02 | 67,80 | 67,80 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,77 | +0,03% | 0,02 | 67,77 | 67,77 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,74 | +0,03% | 0,02 | 67,74 | 67,74 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,69 | +0,03% | 0,02 | 67,69 | 67,69 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,66 | +0,03% | 0,02 | 67,66 | 67,66 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,63 | +0,03% | 0,02 | 68,06 | 67,47 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,58 | +0,04% | 0,03 | 67,58 | 67,58 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,55 | +0,06% | 0,04 | 67,55 | 67,55 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,52 | +0,06% | 0,04 | 67,52 | 67,52 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,50 | +0,06% | 0,04 | 67,50 | 67,50 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,47 | +0,06% | 0,04 | 67,47 | 67,47 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,46 | +0,04% | 0,03 | 67,46 | 67,46 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,45 | +0,06% | 0,04 | 67,45 | 67,45 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,43 | +0,06% | 0,04 | 67,43 | 67,43 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,42 | +0,06% | 0,04 | 67,42 | 67,42 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,41 | +0,06% | 0,04 | 67,41 | 67,41 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,40 | +0,06% | 0,04 | 67,40 | 67,40 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,40 | +0,06% | 0,04 | 67,40 | 67,40 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,40 | +0,06% | 0,04 | 67,40 | 67,40 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,39 | +0,06% | 0,04 | 67,39 | 67,39 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,38 | +0,06% | 0,04 | 67,38 | 67,38 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,37 | +0,06% | 0,04 | 67,37 | 67,37 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,36 | +0,06% | 0,04 | 67,36 | 67,36 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,35 | +0,06% | 0,04 | 67,35 | 67,35 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,34 | +0,06% | 0,04 | 67,34 | 67,34 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,33 | +0,06% | 0,04 | 67,33 | 67,33 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,32 | +0,06% | 0,04 | 67,32 | 67,32 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,31 | +0,04% | 0,03 | 67,31 | 67,31 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,29 | +0,04% | 0,03 | 67,29 | 67,29 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,28 | +0,04% | 0,03 | 67,28 | 67,28 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,26 | +0,04% | 0,03 | 67,26 | 67,26 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,24 | +0,04% | 0,03 | 67,24 | 67,24 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,22 | +0,04% | 0,03 | 67,22 | 67,22 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,20 | +0,04% | 0,03 | 67,20 | 67,20 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,18 | +0,04% | 0,03 | 67,18 | 67,18 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,17 | +0,04% | 0,03 | 67,17 | 67,17 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,16 | +0,04% | 0,03 | 67,16 | 67,16 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,15 | +0,04% | 0,03 | 67,15 | 67,15 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,14 | +0,04% | 0,03 | 67,14 | 67,14 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,13 | +0,04% | 0,03 | 67,13 | 67,13 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,12 | +0,04% | 0,03 | 67,12 | 67,12 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,11 | +0,04% | 0,03 | 67,11 | 67,11 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,10 | +0,04% | 0,03 | 67,10 | 67,10 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,09 | +0,04% | 0,03 | 67,09 | 67,09 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,08 | +0,04% | 0,03 | 67,08 | 67,08 | Sat |