Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76,04 | +0,26% | 0,20 | 76,84 | 75,80 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,67 | +0,32% | 0,24 | 76,40 | 75,38 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 75,24 | +0,33% | 0,25 | 75,92 | 74,97 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,80 | +0,32% | 0,24 | 75,45 | 74,55 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74,35 | +0,32% | 0,24 | 74,96 | 74,10 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,90 | +0,33% | 0,24 | 74,48 | 73,64 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73,48 | +0,34% | 0,25 | 74,03 | 73,22 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73,09 | +0,34% | 0,25 | 73,62 | 72,82 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,73 | +0,36% | 0,26 | 73,24 | 72,47 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72,39 | +0,35% | 0,25 | 72,89 | 72,15 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72,07 | +0,33% | 0,24 | 72,52 | 71,84 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,80 | +0,34% | 0,24 | 72,28 | 71,58 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,55 | +0,32% | 0,23 | 71,55 | 71,55 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,34 | +0,32% | 0,23 | 71,34 | 71,34 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,16 | +0,32% | 0,23 | 71,60 | 70,97 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,98 | +0,31% | 0,22 | 70,98 | 70,98 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,80 | +0,31% | 0,22 | 70,80 | 70,80 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,63 | +0,31% | 0,22 | 70,63 | 70,63 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,47 | +0,30% | 0,21 | 70,47 | 70,47 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,32 | +0,30% | 0,21 | 70,32 | 70,32 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,16 | +0,29% | 0,20 | 70,59 | 69,99 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,99 | +0,27% | 0,19 | 69,99 | 69,99 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,85 | +0,27% | 0,19 | 69,85 | 69,85 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,72 | +0,26% | 0,18 | 69,72 | 69,72 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,60 | +0,24% | 0,17 | 69,60 | 69,60 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,52 | +0,25% | 0,17 | 69,52 | 69,52 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,42 | +0,23% | 0,16 | 69,83 | 69,29 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,30 | +0,22% | 0,15 | 69,30 | 69,30 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,20 | +0,20% | 0,14 | 69,20 | 69,20 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,10 | +0,19% | 0,13 | 69,10 | 69,10 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,02 | +0,19% | 0,13 | 69,02 | 69,02 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,93 | +0,19% | 0,13 | 68,93 | 68,93 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,87 | +0,20% | 0,14 | 69,28 | 68,80 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,80 | +0,20% | 0,14 | 68,80 | 68,80 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,78 | +0,20% | 0,14 | 68,78 | 68,78 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,72 | +0,19% | 0,13 | 68,72 | 68,72 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,66 | +0,19% | 0,13 | 68,66 | 68,66 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,60 | +0,18% | 0,12 | 68,60 | 68,60 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,51 | +0,16% | 0,11 | 68,75 | 68,51 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,46 | +0,15% | 0,10 | 68,46 | 68,46 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,41 | +0,13% | 0,09 | 68,41 | 68,41 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,36 | +0,13% | 0,09 | 68,36 | 68,36 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,30 | +0,13% | 0,09 | 68,30 | 68,30 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,21 | +0,12% | 0,08 | 68,21 | 68,21 | Nötr |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,17 | +0,10% | 0,07 | 68,47 | 68,17 | Nötr |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,13 | +0,10% | 0,07 | 68,13 | 68,13 | Nötr |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,10 | +0,09% | 0,06 | 68,10 | 68,10 | Nötr |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,05 | +0,07% | 0,05 | 68,05 | 68,05 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,03 | +0,07% | 0,05 | 68,03 | 68,03 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,99 | +0,07% | 0,05 | 67,99 | 67,99 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,93 | +0,06% | 0,04 | 67,93 | 67,93 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,93 | +0,06% | 0,04 | 67,93 | 67,93 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,90 | +0,04% | 0,03 | 67,90 | 67,90 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,86 | +0,03% | 0,02 | 67,86 | 67,86 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,83 | +0,03% | 0,02 | 67,83 | 67,83 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,79 | +0,03% | 0,02 | 67,79 | 67,79 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,75 | +0,01% | 0,01 | 67,75 | 67,75 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,74 | +0,01% | 0,01 | 67,74 | 67,74 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,73 | +0,01% | 0,01 | 67,73 | 67,73 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,70 | +0,01% | 0,01 | 67,70 | 67,70 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,68 | +0,01% | 0,01 | 67,68 | 67,68 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,65 | +0,01% | 0,01 | 67,65 | 67,65 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,61 | 0,00% | 0,00 | 67,61 | 67,61 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,61 | 0,00% | 0,00 | 67,61 | 67,61 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,61 | 0,00% | 0,00 | 67,61 | 67,61 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,59 | 0,00% | 0,00 | 67,59 | 67,59 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,57 | 0,00% | 0,00 | 67,57 | 67,57 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,52 | 0,00% | 0,00 | 67,52 | 67,52 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,53 | −0,01% | −0,01 | 67,53 | 67,53 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,51 | −0,01% | −0,01 | 67,51 | 67,51 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,47 | −0,01% | −0,01 | 67,47 | 67,47 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,46 | −0,01% | −0,01 | 67,46 | 67,46 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,45 | −0,01% | −0,01 | 67,45 | 67,45 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,44 | −0,01% | −0,01 | 67,44 | 67,44 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,42 | −0,01% | −0,01 | 67,42 | 67,42 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,41 | −0,01% | −0,01 | 67,41 | 67,41 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,39 | −0,01% | −0,01 | 67,39 | 67,39 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,39 | −0,01% | −0,01 | 67,39 | 67,39 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,38 | −0,01% | −0,01 | 67,38 | 67,38 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,37 | −0,01% | −0,01 | 67,37 | 67,37 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,36 | −0,01% | −0,01 | 67,36 | 67,36 | Sat |