Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2886.07+0.07%0.0686.2385.90
Al
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3185.22+0.08%0.0785.3985.04
Al
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3084.48+0.08%0.0784.6384.30
Al
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.82+0.06%0.0583.9283.66
Al
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3183.23+0.06%0.0583.3883.08
Al
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.69+0.08%0.0782.7682.52
Al
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3082.16+0.07%0.0682.1681.99
Al
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.71+0.13%0.1181.7581.50
Al
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2881.21+0.09%0.0781.2381.04
Al
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.76+0.05%0.0480.7680.72
Al
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3080.37+0.06%0.0580.4580.19
Al
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.940.00%0.0079.9479.94
Al
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.560.00%0.0079.5679.56
Al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3179.180.00%0.0079.1879.18
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.820.00%0.0078.8278.82
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.46+1.00%0.7878.4678.46
Güçlü al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3178.12+0.03%0.0278.2177.98
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.77+0.99%0.7677.7777.77
Güçlü al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.45+0.98%0.7577.4577.45
Güçlü al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3077.14+0.97%0.7477.1477.14
Güçlü al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.84+0.95%0.7276.8476.84
Güçlü al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.56+0.95%0.7276.5676.56
Güçlü al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.30+0.01%0.0176.3276.18
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2976.02+0.94%0.7176.0276.02
Güçlü al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.76+0.92%0.6975.7675.76
Güçlü al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.51+0.91%0.6875.5175.51
Güçlü al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2875.29+0.91%0.6875.2975.29
Güçlü al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3075.06+0.90%0.6775.0675.06
Güçlü al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.85+0.01%0.0174.8874.71
Al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.62+0.87%0.6474.6274.62
Güçlü al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.43+0.87%0.6474.4374.43
Güçlü al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2974.27+0.87%0.6474.2774.27
Güçlü al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2674.10+0.87%0.6474.1074.10
Güçlü al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.93+0.87%0.6473.9373.93
Güçlü al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.76+0.86%0.6373.7873.72
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.59+0.86%0.6373.5973.59
Güçlü al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.41+0.85%0.6273.4173.41
Güçlü al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3073.25+0.84%0.6173.2573.25
Güçlü al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3173.08+0.83%0.6073.0873.08
Güçlü al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.92+0.83%0.6072.9272.92
Güçlü al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.770.00%0.0072.7772.77
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.66+0.85%0.6172.6672.66
Güçlü al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.55+0.85%0.6172.5572.55
Güçlü al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.44+0.85%0.6172.4472.44
Güçlü al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2972.33+0.85%0.6172.3372.33
Güçlü al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3172.22+0.84%0.6072.2272.22
Güçlü al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2872.11+0.84%0.6072.1172.11
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.99+0.83%0.5971.9971.99
Güçlü al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.88+0.83%0.5971.8871.88
Güçlü al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.77+0.83%0.5971.7771.77
Güçlü al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.66+0.83%0.5971.6671.66
Güçlü al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.55+0.82%0.5871.5571.55
Güçlü al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.44+0.80%0.5771.4471.44
Al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.37+0.81%0.5771.3771.37
Güçlü al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2871.30+0.81%0.5771.3071.30
Güçlü al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3171.23+0.81%0.5771.2371.23
Güçlü al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2871.16+0.81%0.5771.1671.16
Güçlü al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2971.09+0.81%0.5771.0971.09
Güçlü al
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3071.03+0.81%0.5771.0371.03
Güçlü al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.97+0.82%0.5870.9770.97
Güçlü al
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.91+0.82%0.5870.9170.91
Güçlü al
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.85+0.83%0.5870.8570.85
Güçlü al
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.79+0.83%0.5870.7970.79
Güçlü al
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.73+0.83%0.5870.7370.73
Güçlü al
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.68+0.83%0.5870.6870.68
Güçlü al
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.63+0.83%0.5870.6370.63
Güçlü al
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.58+0.83%0.5870.5870.58
Güçlü al
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.53+0.83%0.5870.5370.53
Güçlü al
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.48+0.83%0.5870.4870.48
Güçlü al
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.43+0.83%0.5870.4370.43
Güçlü al
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.38+0.83%0.5870.3870.38
Güçlü al
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3170.34+0.83%0.5870.3470.34
Güçlü al
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2870.30+0.83%0.5870.3070.30
Güçlü al
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3170.27+0.83%0.5870.2770.27
Güçlü al
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3070.24+0.83%0.5870.2470.24
Güçlü al
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3070.21+0.83%0.5870.2170.21
Güçlü al
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3170.18+0.83%0.5870.1870.18
Güçlü al
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2970.15+0.83%0.5870.1570.15
Güçlü al
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3070.13+0.83%0.5870.1370.13
Güçlü al
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3170.11+0.83%0.5870.1170.11
Güçlü al