Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64,92 | +0,74% | +0,48 | 65,04 | 63,32 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,33 | +0,64% | +0,41 | 64,45 | 62,80 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,79 | +0,57% | +0,36 | 63,90 | 62,32 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,39 | +0,49% | +0,31 | 63,52 | 62,00 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,22 | +0,44% | +0,28 | 63,35 | 61,89 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,23 | +0,46% | +0,29 | 63,33 | 61,92 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,27 | +0,41% | +0,26 | 63,39 | 62,01 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,37 | +0,43% | +0,27 | 63,48 | 62,13 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,46 | +0,41% | +0,26 | 63,57 | 62,25 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,56 | +0,41% | +0,26 | 63,63 | 62,37 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,65 | +0,39% | +0,25 | 63,73 | 62,49 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,73 | +0,38% | +0,24 | 63,82 | 62,59 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,63 | 0,00% | 0,00 | 63,63 | 63,63 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,02 | −1,10% | −0,70 | 63,02 | 63,01 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,95 | 0,00% | 0,00 | 63,95 | 63,95 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,25 | +0,28% | +0,18 | 64,34 | 63,21 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,14 | 0,00% | 0,00 | 64,14 | 64,14 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,34 | 0,00% | 0,00 | 64,34 | 64,34 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,47 | 0,00% | 0,00 | 64,47 | 64,47 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,61 | 0,00% | 0,00 | 64,61 | 64,61 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,83 | +0,11% | +0,07 | 64,95 | 63,99 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,86 | 0,00% | 0,00 | 64,86 | 64,86 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,97 | 0,00% | 0,00 | 64,97 | 64,97 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,07 | 0,00% | 0,00 | 65,07 | 65,07 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,16 | 0,00% | 0,00 | 65,16 | 65,16 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,27 | 0,00% | 0,00 | 65,27 | 65,27 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,45 | +0,06% | +0,04 | 65,53 | 64,71 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,49 | 0,00% | 0,00 | 65,49 | 65,49 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,58 | 0,00% | 0,00 | 65,58 | 65,58 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,70 | −0,35% | −0,23 | 65,70 | 65,70 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,86 | −0,33% | −0,22 | 65,86 | 65,86 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,02 | −0,32% | −0,21 | 66,02 | 66,02 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,20 | +0,06% | +0,04 | 66,22 | 65,57 | Nötr |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,22 | −0,29% | −0,19 | 66,22 | 66,22 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,29 | −0,27% | −0,18 | 66,29 | 66,29 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,37 | −0,26% | −0,17 | 66,37 | 66,37 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,45 | −0,24% | −0,16 | 66,45 | 66,45 | Nötr |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,52 | −0,22% | −0,15 | 66,52 | 66,52 | Nötr |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,51 | −0,09% | −0,06 | 66,64 | 66,00 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,66 | −0,21% | −0,14 | 66,66 | 66,66 | Nötr |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,75 | −0,19% | −0,13 | 66,75 | 66,75 | Nötr |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,82 | −0,18% | −0,12 | 66,82 | 66,82 | Nötr |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,89 | −0,16% | −0,11 | 66,89 | 66,89 | Nötr |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,95 | −0,15% | −0,10 | 66,95 | 66,95 | Nötr |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,00 | 0,00% | 0,00 | 67,00 | 67,00 | Nötr |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,05 | −0,13% | −0,09 | 67,05 | 67,05 | Nötr |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,09 | −0,12% | −0,08 | 67,09 | 67,09 | Nötr |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,13 | −0,10% | −0,07 | 67,13 | 67,13 | Nötr |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,17 | −0,09% | −0,06 | 67,17 | 67,17 | Nötr |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,21 | −0,07% | −0,05 | 67,21 | 67,21 | Nötr |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,93 | −0,48% | −0,32 | 67,32 | 66,93 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,28 | −0,07% | −0,05 | 67,28 | 67,28 | Nötr |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,31 | −0,06% | −0,04 | 67,31 | 67,31 | Nötr |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,34 | −0,04% | −0,03 | 67,34 | 67,34 | Nötr |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Nötr |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,43 | 0,00% | 0,00 | 67,43 | 67,43 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,46 | +0,01% | +0,01 | 67,46 | 67,46 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,49 | +0,03% | +0,02 | 67,49 | 67,49 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,52 | +0,04% | +0,03 | 67,52 | 67,52 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,56 | +0,07% | +0,05 | 67,56 | 67,56 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,57 | 0,00% | 0,00 | 67,57 | 67,57 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,58 | +0,07% | +0,05 | 67,58 | 67,58 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,59 | +0,07% | +0,05 | 67,59 | 67,59 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,60 | +0,07% | +0,05 | 67,60 | 67,60 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,61 | +0,07% | +0,05 | 67,61 | 67,61 | Al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,62 | +0,07% | +0,05 | 67,62 | 67,62 | Al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,63 | +0,09% | +0,06 | 67,63 | 67,63 | Al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,64 | +0,10% | +0,07 | 67,64 | 67,64 | Al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,65 | +0,12% | +0,08 | 67,65 | 67,65 | Al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,66 | +0,13% | +0,09 | 67,66 | 67,66 | Al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,67 | +0,15% | +0,10 | 67,67 | 67,67 | Al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,68 | +0,16% | +0,11 | 67,68 | 67,68 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,69 | +0,16% | +0,11 | 67,69 | 67,69 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,70 | +0,16% | +0,11 | 67,70 | 67,70 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,71 | +0,16% | +0,11 | 67,71 | 67,71 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Al |