Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,22 | +0,10% | +0,07 | 70,71 | 69,61 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,99 | +0,01% | +0,01 | 69,50 | 68,44 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,08 | −0,07% | −0,05 | 68,60 | 67,55 | Nötr |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,43 | −0,19% | −0,13 | 67,98 | 66,94 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,10 | −0,19% | −0,13 | 67,62 | 66,59 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,86 | −0,27% | −0,18 | 67,39 | 66,41 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,74 | −0,25% | −0,17 | 67,25 | 66,30 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,64 | −0,28% | −0,19 | 67,15 | 66,23 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,60 | −0,27% | −0,18 | 67,09 | 66,22 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,61 | −0,19% | −0,13 | 67,05 | 66,20 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,59 | −0,18% | −0,12 | 66,94 | 66,25 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,60 | −0,13% | −0,09 | 66,96 | 66,19 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,68 | 0,00% | 0,00 | 66,68 | 66,68 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,70 | 0,00% | 0,00 | 66,70 | 66,70 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,75 | 0,00% | 0,00 | 66,75 | 66,75 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,62 | −0,25% | −0,17 | 67,06 | 66,34 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,78 | 0,00% | 0,00 | 66,78 | 66,78 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,77 | 0,00% | 0,00 | 66,77 | 66,77 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,81 | 0,00% | 0,00 | 66,81 | 66,81 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,93 | 0,00% | 0,00 | 66,93 | 66,93 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,83 | −0,25% | −0,17 | 67,13 | 66,58 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,02 | 0,00% | 0,00 | 67,02 | 67,02 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,03 | 0,00% | 0,00 | 67,03 | 67,03 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,07 | 0,00% | 0,00 | 67,07 | 67,07 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,10 | 0,00% | 0,00 | 67,10 | 67,10 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,16 | 0,00% | 0,00 | 67,16 | 67,16 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,98 | −0,39% | −0,26 | 67,42 | 66,76 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,28 | +0,84% | +0,56 | 67,28 | 67,28 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,31 | 0,00% | 0,00 | 67,31 | 67,31 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,39 | 0,00% | 0,00 | 67,39 | 67,39 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,46 | +0,82% | +0,55 | 67,46 | 67,46 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,55 | +0,82% | +0,55 | 67,55 | 67,55 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,45 | −0,24% | −0,16 | 67,66 | 67,10 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,62 | +0,84% | +0,56 | 67,62 | 67,62 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,65 | +0,83% | +0,56 | 67,65 | 67,65 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,66 | +0,85% | +0,57 | 67,66 | 67,66 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,68 | +0,85% | +0,57 | 67,68 | 67,68 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,70 | +0,85% | +0,57 | 67,70 | 67,70 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,35 | −0,55% | −0,37 | 67,78 | 67,11 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,79 | +0,85% | +0,57 | 67,79 | 67,79 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,84 | +0,85% | +0,57 | 67,84 | 67,84 | Güçlü al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,88 | +0,85% | +0,57 | 67,88 | 67,88 | Güçlü al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,92 | +0,85% | +0,57 | 67,92 | 67,92 | Güçlü al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,94 | +0,85% | +0,57 | 67,94 | 67,94 | Güçlü al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,96 | 0,00% | 0,00 | 67,96 | 67,96 | Güçlü al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,96 | +0,85% | +0,57 | 67,96 | 67,96 | Güçlü al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,96 | +0,85% | +0,57 | 67,96 | 67,96 | Güçlü al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,95 | +0,85% | +0,57 | 67,95 | 67,95 | Güçlü al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,94 | +0,85% | +0,57 | 67,94 | 67,94 | Güçlü al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,93 | +0,85% | +0,57 | 67,93 | 67,93 | Güçlü al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,52 | −0,57% | −0,39 | 68,07 | 67,42 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,90 | +0,83% | +0,56 | 67,90 | 67,90 | Güçlü al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,89 | +0,83% | +0,56 | 67,89 | 67,89 | Güçlü al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,88 | +0,83% | +0,56 | 67,88 | 67,88 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,87 | +0,83% | +0,56 | 67,87 | 67,87 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,86 | +0,83% | +0,56 | 67,86 | 67,86 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,85 | +0,83% | +0,56 | 67,85 | 67,85 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,84 | +0,83% | +0,56 | 67,84 | 67,84 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,83 | +0,83% | +0,56 | 67,83 | 67,83 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,82 | +0,83% | +0,56 | 67,82 | 67,82 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,81 | +0,83% | +0,56 | 67,81 | 67,81 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,80 | +0,83% | +0,56 | 67,80 | 67,80 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,79 | 0,00% | 0,00 | 67,79 | 67,79 | Güçlü al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,78 | +0,83% | +0,56 | 67,78 | 67,78 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,77 | +0,83% | +0,56 | 67,77 | 67,77 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,76 | +0,83% | +0,56 | 67,76 | 67,76 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,75 | +0,83% | +0,56 | 67,75 | 67,75 | Al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,74 | +0,83% | +0,56 | 67,74 | 67,74 | Al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,73 | +0,83% | +0,56 | 67,73 | 67,73 | Al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,72 | +0,83% | +0,56 | 67,72 | 67,72 | Al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,71 | +0,83% | +0,56 | 67,71 | 67,71 | Al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,70 | +0,83% | +0,56 | 67,70 | 67,70 | Al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,69 | +0,83% | +0,56 | 67,69 | 67,69 | Al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,68 | +0,83% | +0,56 | 67,68 | 67,68 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,67 | +0,83% | +0,56 | 67,67 | 67,67 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,66 | +0,83% | +0,56 | 67,66 | 67,66 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,65 | +0,83% | +0,56 | 67,65 | 67,65 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |