Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,07 | +0,87% | +0,59 | 68,24 | 67,12 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,45 | +0,84% | +0,56 | 67,59 | 66,54 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,98 | +0,72% | +0,48 | 67,15 | 66,17 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,77 | +0,75% | +0,50 | 66,88 | 65,95 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,62 | +0,70% | +0,46 | 66,74 | 65,86 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,52 | +0,65% | +0,43 | 66,68 | 65,82 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,46 | +0,64% | +0,42 | 66,62 | 65,81 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,46 | +0,71% | +0,47 | 66,58 | 65,74 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,35 | +0,65% | +0,43 | 66,47 | 65,69 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,29 | +0,65% | +0,43 | 66,42 | 65,65 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,36 | +0,84% | +0,55 | 66,37 | 65,60 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,78 | 0,00% | 0,00 | 65,78 | 65,78 | Nötr |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,78 | 0,00% | 0,00 | 65,78 | 65,78 | Nötr |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,25 | +0,70% | +0,46 | 66,37 | 65,58 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,75 | 0,00% | 0,00 | 65,75 | 65,75 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,72 | 0,00% | 0,00 | 65,72 | 65,72 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,74 | 0,00% | 0,00 | 65,74 | 65,74 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,77 | 0,00% | 0,00 | 65,77 | 65,77 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,83 | 0,00% | 0,00 | 65,83 | 65,83 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,36 | +0,73% | +0,48 | 66,41 | 65,77 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,87 | 0,00% | 0,00 | 65,87 | 65,87 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,90 | 0,00% | 0,00 | 65,90 | 65,90 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,95 | 0,00% | 0,00 | 65,95 | 65,95 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,99 | 0,00% | 0,00 | 65,99 | 65,99 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,05 | 0,00% | 0,00 | 66,05 | 66,05 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,52 | +0,60% | +0,40 | 66,61 | 65,99 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,13 | 0,00% | 0,00 | 66,13 | 66,13 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,18 | 0,00% | 0,00 | 66,18 | 66,18 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,28 | −0,73% | −0,49 | 66,28 | 66,28 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,36 | −0,75% | −0,50 | 66,36 | 66,36 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,45 | −0,75% | −0,50 | 66,45 | 66,45 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,97 | +0,68% | +0,45 | 66,97 | 66,50 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,54 | −0,73% | −0,49 | 66,54 | 66,54 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,58 | −0,73% | −0,49 | 66,58 | 66,58 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,61 | −0,73% | −0,49 | 66,61 | 66,61 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,66 | −0,73% | −0,49 | 66,66 | 66,66 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,70 | −0,73% | −0,49 | 66,70 | 66,70 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,18 | +0,63% | +0,42 | 67,19 | 66,99 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,86 | −0,73% | −0,49 | 66,86 | 66,86 | Nötr |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,89 | −0,74% | −0,50 | 66,89 | 66,89 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,01 | −0,73% | −0,49 | 67,01 | 67,01 | Nötr |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,08 | −0,73% | −0,49 | 67,08 | 67,08 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,14 | −0,72% | −0,49 | 67,14 | 67,14 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,19 | −0,72% | −0,49 | 67,19 | 67,19 | Nötr |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,24 | −0,72% | −0,49 | 67,24 | 67,24 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,28 | −0,72% | −0,49 | 67,28 | 67,28 | Al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,32 | −0,72% | −0,49 | 67,32 | 67,32 | Al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,34 | 0,00% | 0,00 | 67,34 | 67,34 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,38 | −0,72% | −0,49 | 67,38 | 67,38 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,43 | −0,72% | −0,49 | 67,43 | 67,43 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,50 | −0,72% | −0,49 | 67,50 | 67,50 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,56 | −0,72% | −0,49 | 67,56 | 67,56 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,60 | −0,72% | −0,49 | 67,60 | 67,60 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,62 | −0,73% | −0,50 | 67,62 | 67,62 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,66 | −0,73% | −0,50 | 67,66 | 67,66 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,70 | −0,73% | −0,50 | 67,70 | 67,70 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,73 | −0,73% | −0,50 | 67,73 | 67,73 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,78 | −0,75% | −0,51 | 67,78 | 67,78 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,81 | −0,75% | −0,51 | 67,81 | 67,81 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,85 | −0,75% | −0,51 | 67,85 | 67,85 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,89 | −0,75% | −0,51 | 67,89 | 67,89 | Al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,92 | −0,75% | −0,51 | 67,92 | 67,92 | Al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,94 | −0,75% | −0,51 | 67,94 | 67,94 | Al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,95 | −0,74% | −0,51 | 67,95 | 67,95 | Al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,96 | −0,74% | −0,51 | 67,96 | 67,96 | Al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,97 | −0,74% | −0,51 | 67,97 | 67,97 | Al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,98 | −0,74% | −0,51 | 67,98 | 67,98 | Al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,99 | −0,74% | −0,51 | 67,99 | 67,99 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,00 | −0,74% | −0,51 | 68,00 | 68,00 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,01 | −0,74% | −0,51 | 68,01 | 68,01 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,02 | −0,74% | −0,51 | 68,02 | 68,02 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |