Şimdi başlat
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3176,51+0,76%0,5876,7375,53
Al
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,93+0,65%0,4976,1175,04
Al
BRNK2025Brent Crude Futures (May 2025)
2025-03-3175,47+0,61%0,4675,6274,61
Al
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3075,07+0,58%0,4375,2274,25
Al
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3074,69+0,57%0,4274,8173,90
Al
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,32+0,57%0,4274,4473,53
Al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173,96+0,56%0,4174,1073,19
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2973,61+0,53%0,3973,7272,86
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3073,28+0,52%0,3873,3772,56
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,97+0,50%0,3673,1172,26
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872,65+0,46%0,3372,7271,98
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072,35+0,43%0,3172,4471,74
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,11+0,40%0,2972,1171,86
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2771,88+0,36%0,2671,8871,88
Al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171,68+0,34%0,2471,6871,68
Al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,50+0,31%0,2271,6270,95
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,32+0,28%0,2071,3271,32
Al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,12+0,25%0,1871,1271,12
Al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3170,93+0,23%0,1670,9370,93
Al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2870,76+0,20%0,1470,7670,76
Al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,59+0,17%0,1270,5970,59
Al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,43+0,16%0,1170,5270,01
Al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,25+0,13%0,0970,2570,25
Al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,10+0,10%0,0770,1070,10
Al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,98+0,09%0,0669,9869,98
Al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,87+0,07%0,0569,8769,87
Al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,78+0,06%0,0469,7869,78
Al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,69+0,04%0,0369,7469,36
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,59+0,04%0,0369,5969,59
Al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,48+0,03%0,0269,4869,48
Al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,370,00%0,0069,3769,37
Al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,27−0,03%−0,0269,2769,27
Al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,20−0,04%−0,0369,2069,20
Al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,13−0,06%−0,0469,2268,85
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,06−0,06%−0,0469,0669,06
Al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,00−0,06%−0,0469,0069,00
Al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,93−0,07%−0,0568,9368,93
Al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,88−0,09%−0,0668,8868,88
Al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,84−0,10%−0,0768,8468,84
Al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,80−0,10%−0,0768,8068,80
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,74−0,10%−0,0768,7468,74
Al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,67−0,12%−0,0868,6768,67
Al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,59−0,13%−0,0968,5968,59
Al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,53−0,13%−0,0968,5368,53
Al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,49−0,15%−0,1068,4968,49
Al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,45−0,15%−0,1068,4568,19
Al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,45−0,15%−0,1068,4568,45
Al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,41−0,15%−0,1068,4168,41
Al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,38−0,15%−0,1068,3868,38
Al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,34−0,15%−0,1068,3468,34
Nötr
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,30−0,16%−0,1168,3068,30
Nötr
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,26−0,16%−0,1168,2668,26
Nötr
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,23−0,16%−0,1168,2368,23
Nötr
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,18−0,16%−0,1168,1868,18
Nötr
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,14−0,15%−0,1068,1468,14
Nötr
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,10−0,16%−0,1168,1068,10
Nötr
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,06−0,16%−0,1168,0668,06
Nötr
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,02−0,16%−0,1168,0268,02
Nötr
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,99−0,16%−0,1167,9967,99
Nötr
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,98−0,16%−0,1167,9867,98
Nötr
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,98−0,16%−0,1167,9867,98
Nötr
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,97−0,16%−0,1167,9767,97
Nötr
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,95−0,16%−0,1167,9567,95
Nötr
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,91−0,16%−0,1167,9167,91
Nötr
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,89−0,16%−0,1167,8967,89
Nötr
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,87−0,16%−0,1167,8767,87
Nötr
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,84−0,16%−0,1167,8467,84
Nötr
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,81−0,16%−0,1167,8167,81
Nötr
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,78−0,16%−0,1167,7867,78
Nötr
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,74−0,16%−0,1167,7467,74
Nötr
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,72−0,16%−0,1167,7267,72
Nötr
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,70−0,16%−0,1167,7067,70
Nötr
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,68−0,16%−0,1167,6867,68
Nötr
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,66−0,16%−0,1167,6667,66
Al
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,64−0,16%−0,1167,6467,64
Al
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,62−0,16%−0,1167,6267,62
Al
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,61−0,16%−0,1167,6167,61
Al
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,60−0,16%−0,1167,6067,60
Al
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,59−0,16%−0,1167,5967,59
Al
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,58−0,16%−0,1167,5867,58
Al
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,57−0,16%−0,1167,5767,57
Al
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,56−0,16%−0,1167,5667,56
Al
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,55−0,16%−0,1167,5567,55
Al
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,54−0,16%−0,1167,5467,54
Al
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,53−0,16%−0,1167,5367,53
Al