Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.44 | +0.58% | 0.48 | 83.83 | 82.86 | Nötr |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.90 | +0.55% | 0.45 | 83.26 | 82.36 | Nötr |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.37 | +0.56% | 0.46 | 82.68 | 81.82 | Nötr |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.82 | +0.55% | 0.45 | 82.10 | 81.31 | Nötr |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.32 | +0.56% | 0.45 | 81.56 | 80.78 | Nötr |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.81 | +0.53% | 0.43 | 81.04 | 80.27 | Nötr |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.31 | +0.51% | 0.41 | 80.53 | 80.00 | Nötr |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.84 | +0.52% | 0.41 | 80.03 | 79.38 | Nötr |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.34 | +0.44% | 0.35 | 79.61 | 78.96 | Nötr |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.96 | +0.47% | 0.37 | 79.18 | 78.53 | Nötr |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.63 | +0.50% | 0.39 | 78.77 | 78.33 | Nötr |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.34 | +0.53% | 0.41 | 78.50 | 77.83 | Nötr |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.62 | 0.00% | 0.00 | 77.62 | 77.62 | Nötr |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | Nötr |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.97 | 0.00% | 0.00 | 76.97 | 76.97 | Nötr |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.39 | 0.00% | 0.00 | 76.39 | 76.39 | Nötr |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.47 | +0.47% | 0.36 | 76.62 | 76.02 | Nötr |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.83 | 0.00% | 0.00 | 75.83 | 75.83 | Nötr |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.56 | 0.00% | 0.00 | 75.56 | 75.56 | Nötr |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.32 | 0.00% | 0.00 | 75.32 | 75.32 | Nötr |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.08 | +0.09% | 0.07 | 75.08 | 75.08 | Nötr |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.84 | +0.12% | 0.09 | 74.84 | 74.84 | Nötr |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.06 | +0.60% | 0.45 | 75.07 | 74.73 | Nötr |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.36 | 0.00% | 0.00 | 74.36 | 74.36 | Nötr |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.12 | +0.18% | 0.13 | 74.12 | 74.12 | Nötr |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.89 | +0.19% | 0.14 | 73.89 | 73.89 | Nötr |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.69 | +0.20% | 0.15 | 73.69 | 73.69 | Nötr |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.48 | +0.22% | 0.16 | 73.48 | 73.48 | Nötr |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.69 | +0.55% | 0.40 | 73.69 | 73.40 | Nötr |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.08 | +0.26% | 0.19 | 73.08 | 73.08 | Nötr |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.89 | +0.28% | 0.20 | 73.63 | 72.89 | Nötr |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.71 | +0.29% | 0.21 | 72.71 | 72.71 | Nötr |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.53 | +0.30% | 0.22 | 72.53 | 72.53 | Nötr |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.41 | +0.32% | 0.23 | 72.41 | 72.41 | Nötr |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.25 | +0.33% | 0.24 | 72.50 | 72.25 | Nötr |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.06 | +0.35% | 0.25 | 72.06 | 72.06 | Nötr |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.88 | +0.36% | 0.26 | 71.88 | 71.88 | Nötr |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.72 | +0.36% | 0.26 | 71.72 | 71.72 | Nötr |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | Nötr |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.42 | +0.38% | 0.27 | 71.42 | 71.42 | Nötr |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.28 | 0.00% | 0.00 | 71.28 | 71.28 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.14 | +0.40% | 0.28 | 71.14 | 71.14 | Nötr |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.00 | +0.40% | 0.28 | 71.00 | 71.00 | Nötr |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.88 | +0.40% | 0.28 | 70.88 | 70.88 | Nötr |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.76 | +0.41% | 0.29 | 70.76 | 70.76 | Nötr |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.62 | +0.43% | 0.30 | 70.62 | 70.62 | Nötr |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.50 | +0.44% | 0.31 | 70.50 | 70.50 | Nötr |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.36 | +0.44% | 0.31 | 70.36 | 70.36 | Nötr |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.25 | +0.44% | 0.31 | 70.25 | 70.25 | Nötr |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.15 | +0.46% | 0.32 | 70.15 | 70.15 | Nötr |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.03 | +0.47% | 0.33 | 70.03 | 70.03 | Nötr |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.91 | +0.47% | 0.33 | 69.91 | 69.91 | Nötr |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.71 | +0.48% | 0.33 | 69.71 | 69.71 | Nötr |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.64 | +0.48% | 0.33 | 69.64 | 69.64 | Nötr |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.58 | +0.48% | 0.33 | 69.58 | 69.58 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.52 | +0.48% | 0.33 | 69.52 | 69.52 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.45 | +0.49% | 0.34 | 69.45 | 69.45 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.38 | +0.51% | 0.35 | 69.38 | 69.38 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.31 | +0.51% | 0.35 | 69.31 | 69.31 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.24 | +0.51% | 0.35 | 69.24 | 69.24 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.17 | +0.51% | 0.35 | 69.17 | 69.17 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.08 | +0.51% | 0.35 | 69.08 | 69.08 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.93 | +0.53% | 0.36 | 68.93 | 68.93 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.87 | +0.53% | 0.36 | 68.87 | 68.87 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.84 | +0.53% | 0.36 | 68.84 | 68.84 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.81 | +0.53% | 0.36 | 68.81 | 68.81 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.76 | +0.53% | 0.36 | 68.76 | 68.76 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.70 | +0.53% | 0.36 | 68.70 | 68.70 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.67 | +0.53% | 0.36 | 68.67 | 68.67 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.64 | +0.53% | 0.36 | 68.64 | 68.64 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.61 | +0.53% | 0.36 | 68.61 | 68.61 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.58 | +0.53% | 0.36 | 68.58 | 68.58 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sat |