Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 74,23 | +1,95% | 1,42 | 74,37 | 72,91 | Al |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,77 | +1,77% | 1,28 | 73,99 | 72,58 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,44 | +1,63% | 1,18 | 73,69 | 72,35 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,19 | +1,51% | 1,09 | 73,48 | 72,18 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73,00 | +1,43% | 1,03 | 73,32 | 72,06 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,82 | +1,35% | 0,97 | 73,15 | 71,92 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,63 | +1,28% | 0,92 | 73,00 | 71,79 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,43 | +1,20% | 0,86 | 72,79 | 71,65 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,22 | +1,13% | 0,81 | 72,61 | 71,48 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,01 | +1,08% | 0,77 | 72,36 | 71,34 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,81 | +1,04% | 0,74 | 72,14 | 71,18 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,63 | +1,00% | 0,71 | 72,07 | 71,00 | Nötr |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,42 | +0,95% | 0,67 | 71,42 | 71,28 | Nötr |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,23 | +0,89% | 0,63 | 71,23 | 71,23 | Nötr |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,07 | +0,84% | 0,59 | 71,50 | 71,07 | Nötr |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,92 | +0,78% | 0,55 | 70,92 | 70,92 | Nötr |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,77 | +0,71% | 0,50 | 70,77 | 70,77 | Nötr |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,64 | +0,67% | 0,47 | 71,14 | 70,24 | Nötr |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,52 | +0,64% | 0,45 | 70,52 | 70,52 | Nötr |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,38 | +0,59% | 0,41 | 70,38 | 70,38 | Nötr |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,25 | +0,54% | 0,38 | 70,25 | 70,25 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,15 | +0,50% | 0,35 | 70,15 | 70,15 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,05 | +0,46% | 0,32 | 70,05 | 70,05 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,95 | +0,42% | 0,29 | 70,52 | 69,75 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,84 | +0,37% | 0,26 | 69,84 | 69,84 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,76 | +0,35% | 0,24 | 69,76 | 69,76 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,71 | +0,32% | 0,22 | 69,71 | 69,71 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,66 | +0,29% | 0,20 | 69,66 | 69,66 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,61 | +0,26% | 0,18 | 69,61 | 69,61 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,56 | +0,22% | 0,15 | 70,12 | 69,53 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,52 | +0,19% | 0,13 | 69,52 | 69,52 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,46 | +0,16% | 0,11 | 69,46 | 69,46 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,38 | +0,13% | 0,09 | 69,38 | 69,38 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,33 | +0,10% | 0,07 | 69,33 | 69,33 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,26 | +0,07% | 0,05 | 69,26 | 69,26 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,21 | +0,04% | 0,03 | 69,77 | 69,15 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,17 | +0,01% | 0,01 | 69,17 | 69,17 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,16 | 0,00% | 0,00 | 69,16 | 69,16 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,14 | −0,03% | −0,02 | 69,14 | 69,14 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,11 | −0,06% | −0,04 | 69,11 | 69,11 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,09 | −0,09% | −0,06 | 69,09 | 69,09 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,07 | −0,12% | −0,08 | 69,07 | 69,07 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,06 | −0,13% | −0,09 | 69,06 | 69,06 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,04 | −0,14% | −0,10 | 69,04 | 69,04 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,00 | −0,16% | −0,11 | 69,00 | 69,00 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,97 | −0,17% | −0,12 | 68,97 | 68,97 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,96 | −0,17% | −0,12 | 68,96 | 68,96 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,93 | −0,17% | −0,12 | 69,49 | 68,93 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,93 | −0,17% | −0,12 | 68,93 | 68,93 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,93 | −0,19% | −0,13 | 68,93 | 68,93 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,93 | −0,20% | −0,14 | 68,93 | 68,93 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,93 | −0,22% | −0,15 | 68,93 | 68,93 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,93 | −0,23% | −0,16 | 68,93 | 68,93 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,91 | −0,23% | −0,16 | 68,91 | 68,91 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,91 | −0,25% | −0,17 | 68,91 | 68,91 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,91 | −0,26% | −0,18 | 68,91 | 68,91 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,91 | −0,27% | −0,19 | 68,91 | 68,91 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,90 | −0,28% | −0,19 | 68,90 | 68,90 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,87 | −0,29% | −0,20 | 68,87 | 68,87 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,88 | −0,29% | −0,20 | 68,88 | 68,88 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,90 | −0,29% | −0,20 | 68,90 | 68,90 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,90 | −0,30% | −0,21 | 68,90 | 68,90 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,90 | −0,32% | −0,22 | 68,90 | 68,90 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,91 | −0,32% | −0,22 | 68,91 | 68,91 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,92 | −0,32% | −0,22 | 68,92 | 68,92 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,92 | −0,33% | −0,23 | 68,92 | 68,92 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,90 | −0,35% | −0,24 | 68,90 | 68,90 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,88 | −0,36% | −0,25 | 68,88 | 68,88 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,86 | −0,36% | −0,25 | 68,86 | 68,86 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,84 | −0,36% | −0,25 | 68,84 | 68,84 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,82 | −0,36% | −0,25 | 68,82 | 68,82 | Sat |