Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 74,61 | −2,09% | −1,59 | 76,34 | 74,56 | Sat |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74,09 | −1,95% | −1,47 | 75,67 | 74,06 | Sat |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73,54 | −1,84% | −1,38 | 75,01 | 73,51 | Sat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,02 | −1,76% | −1,31 | 74,40 | 73,00 | Güçlü Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,54 | −1,71% | −1,26 | 73,86 | 72,52 | Güçlü Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,10 | −1,66% | −1,22 | 73,37 | 72,07 | Güçlü Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,69 | −1,62% | −1,18 | 72,85 | 71,67 | Güçlü Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,32 | −1,55% | −1,12 | 72,43 | 71,30 | Güçlü Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,98 | −1,49% | −1,07 | 72,10 | 70,96 | Güçlü Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,66 | −1,44% | −1,03 | 71,60 | 70,65 | Güçlü Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,37 | −1,40% | −1,00 | 71,29 | 70,37 | Güçlü Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,13 | −1,36% | −0,97 | 71,00 | 70,12 | Güçlü Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,92 | −1,31% | −0,93 | 69,92 | 69,92 | Güçlü Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,75 | −1,26% | −0,89 | 69,75 | 69,75 | Güçlü Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,60 | −1,21% | −0,85 | 70,49 | 69,56 | Güçlü Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,45 | −1,17% | −0,82 | 69,45 | 69,45 | Güçlü Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,30 | −1,14% | −0,80 | 69,30 | 69,30 | Güçlü Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,16 | −1,10% | −0,77 | 69,16 | 69,16 | Güçlü Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,05 | −1,06% | −0,74 | 69,05 | 69,05 | Güçlü Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,94 | −1,02% | −0,71 | 68,94 | 68,94 | Güçlü Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,82 | −0,98% | −0,68 | 69,57 | 68,76 | Güçlü Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,69 | −0,94% | −0,65 | 68,69 | 68,69 | Güçlü Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,58 | −0,91% | −0,63 | 68,58 | 68,58 | Güçlü Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,50 | −0,88% | −0,61 | 68,50 | 68,50 | Güçlü Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,42 | −0,85% | −0,59 | 68,42 | 68,42 | Güçlü Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,40 | −0,83% | −0,57 | 68,40 | 68,40 | Güçlü Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,34 | −0,80% | −0,55 | 68,94 | 68,32 | Güçlü Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,26 | −0,77% | −0,53 | 68,26 | 68,26 | Güçlü Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,19 | −0,74% | −0,51 | 68,19 | 68,19 | Güçlü Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,13 | −0,71% | −0,49 | 68,13 | 68,13 | Güçlü Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,09 | −0,69% | −0,47 | 68,09 | 68,09 | Güçlü Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,05 | −0,66% | −0,45 | 68,05 | 68,05 | Güçlü Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,02 | −0,64% | −0,44 | 68,60 | 68,01 | Güçlü Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,99 | −0,61% | −0,42 | 67,99 | 67,99 | Güçlü Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,96 | −0,59% | −0,40 | 67,96 | 67,96 | Güçlü Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,94 | −0,56% | −0,38 | 67,94 | 67,94 | Güçlü Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,92 | −0,53% | −0,36 | 67,92 | 67,92 | Güçlü Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,88 | −0,51% | −0,35 | 67,88 | 67,88 | Güçlü Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,85 | −0,50% | −0,34 | 68,07 | 67,85 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,84 | −0,48% | −0,33 | 67,84 | 67,84 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,82 | −0,46% | −0,31 | 67,82 | 67,82 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,81 | −0,43% | −0,29 | 67,81 | 67,81 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,76 | −0,41% | −0,28 | 67,76 | 67,76 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,73 | −0,40% | −0,27 | 67,73 | 67,73 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,72 | −0,37% | −0,25 | 68,03 | 67,72 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,67 | −0,35% | −0,24 | 67,67 | 67,67 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,65 | −0,34% | −0,23 | 67,65 | 67,65 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,63 | −0,32% | −0,22 | 67,63 | 67,63 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,62 | −0,29% | −0,20 | 67,62 | 67,62 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,61 | −0,27% | −0,18 | 67,61 | 67,61 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,60 | −0,25% | −0,17 | 67,60 | 67,60 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,60 | −0,24% | −0,16 | 67,60 | 67,60 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,59 | −0,22% | −0,15 | 67,59 | 67,59 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,59 | −0,19% | −0,13 | 67,59 | 67,59 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,59 | −0,18% | −0,12 | 67,59 | 67,59 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,59 | −0,16% | −0,11 | 67,59 | 67,59 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,59 | −0,15% | −0,10 | 67,59 | 67,59 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,59 | −0,15% | −0,10 | 67,59 | 67,59 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,59 | −0,13% | −0,09 | 67,59 | 67,59 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,59 | −0,12% | −0,08 | 67,59 | 67,59 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,59 | −0,10% | −0,07 | 67,59 | 67,59 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,59 | −0,09% | −0,06 | 67,59 | 67,59 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,60 | −0,07% | −0,05 | 67,60 | 67,60 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,60 | −0,06% | −0,04 | 67,60 | 67,60 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,60 | −0,04% | −0,03 | 67,60 | 67,60 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,60 | −0,03% | −0,02 | 67,60 | 67,60 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,60 | −0,01% | −0,01 | 67,60 | 67,60 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,58 | −0,01% | −0,01 | 67,58 | 67,58 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,57 | −0,03% | −0,02 | 67,57 | 67,57 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,55 | −0,03% | −0,02 | 67,55 | 67,55 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,53 | −0,03% | −0,02 | 67,53 | 67,53 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,51 | −0,03% | −0,02 | 67,51 | 67,51 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,49 | −0,03% | −0,02 | 67,49 | 67,49 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,47 | −0,03% | −0,02 | 67,47 | 67,47 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,46 | −0,03% | −0,02 | 67,46 | 67,46 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,45 | −0,03% | −0,02 | 67,45 | 67,45 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,44 | −0,03% | −0,02 | 67,44 | 67,44 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,43 | −0,03% | −0,02 | 67,43 | 67,43 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,42 | −0,03% | −0,02 | 67,42 | 67,42 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,41 | −0,03% | −0,02 | 67,41 | 67,41 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,40 | −0,03% | −0,02 | 67,40 | 67,40 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,39 | −0,03% | −0,02 | 67,39 | 67,39 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,38 | −0,03% | −0,02 | 67,38 | 67,38 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Sat |