Şimdi başlat
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2874,98+0,93%0,6975,1274,26
Sat
BRNK2025Brent Crude Futures (May 2025)
2025-03-3174,49+0,88%0,6574,6173,81
Sat
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3073,99+0,82%0,6074,1273,37
Sat
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3073,50+0,75%0,5573,6472,93
Sat
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3073,07+0,76%0,5573,1772,54
Sat
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3172,63+0,72%0,5272,7372,12
Sat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972,21+0,66%0,4772,3471,74
Sat
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3071,85+0,64%0,4671,9871,40
Sat
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3171,55+0,66%0,4771,6571,06
Sat
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2871,22+0,62%0,4471,2970,95
Sat
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070,94+0,62%0,4471,0570,49
Sat
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070,69+0,60%0,4270,8170,26
Sat
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770,070,00%0,0070,0770,07
Sat
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,900,00%0,0069,9069,90
Sat
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070,18+0,62%0,4370,2769,75
Sat
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,610,00%0,0069,6169,61
Sat
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,480,00%0,0069,4869,48
Sat
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,350,00%0,0069,3569,35
Sat
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,240,00%0,0069,2469,24
Sat
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,130,00%0,0069,1369,13
Sat
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,39+0,54%0,3769,5169,03
Sat
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3068,890,00%0,0068,8968,89
Sat
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3068,780,00%0,0068,7868,78
Sat
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2968,710,00%0,0068,7168,71
Sat
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2668,62+0,29%0,2068,6268,62
Sat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3168,60+0,29%0,2068,6068,60
Sat
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,80+0,38%0,2669,0068,74
Sat
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,46+0,29%0,2068,4668,46
Sat
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,39+0,29%0,2068,3968,39
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,34+0,31%0,2168,3468,34
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,30+0,31%0,2168,3068,30
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,26+0,31%0,2168,2668,26
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,49+0,38%0,2668,6868,40
Sat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,20+0,31%0,2168,2068,20
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,17+0,31%0,2168,1768,17
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,15+0,31%0,2168,1568,15
Sat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,13+0,31%0,2168,1368,13
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,09+0,31%0,2168,0968,09
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,06+0,31%0,2168,0668,06
Sat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,05+0,31%0,2168,0568,05
Sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,03+0,31%0,2168,0368,03
Sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,02+0,31%0,2168,0268,02
Sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167,97+0,31%0,2167,9767,97
Sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,94+0,31%0,2167,9467,94
Sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,19+0,37%0,2568,2768,19
Sat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,89+0,33%0,2267,8967,89
Sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,87+0,33%0,2267,8767,87
Sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,85+0,33%0,2267,8567,85
Sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,84+0,33%0,2267,8467,84
Sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,83+0,33%0,2267,8367,83
Sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,82+0,33%0,2267,8267,82
Sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,82+0,33%0,2267,8267,82
Sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,81+0,33%0,2267,8167,81
Sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,81+0,33%0,2267,8167,81
Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,81+0,33%0,2267,8167,81
Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,81+0,33%0,2267,8167,81
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,810,00%0,0067,8167,81
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,81+0,33%0,2267,8167,81
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,81+0,33%0,2267,8167,81
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,81+0,33%0,2267,8167,81
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,81+0,33%0,2267,8167,81
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,82+0,34%0,2367,8267,82
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,83+0,34%0,2367,8367,83
Nötr
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,83+0,34%0,2367,8367,83
Nötr
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,83+0,34%0,2367,8367,83
Nötr
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,83+0,34%0,2367,8367,83
Nötr
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,83+0,34%0,2367,8367,83
Nötr
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,81+0,34%0,2367,8167,81
Nötr
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,80+0,34%0,2367,8067,80
Nötr
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,78+0,34%0,2367,7867,78
Nötr
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,76+0,34%0,2367,7667,76
Nötr
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,74+0,34%0,2367,7467,74
Nötr
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,72+0,34%0,2367,7267,72
Al
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,70+0,34%0,2367,7067,70
Al
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,69+0,34%0,2367,6967,69
Al
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,68+0,34%0,2367,6867,68
Al
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,67+0,34%0,2367,6767,67
Al
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,66+0,34%0,2367,6667,66
Al
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,65+0,34%0,2367,6567,65
Al
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,64+0,34%0,2367,6467,64
Al
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,63+0,34%0,2367,6367,63
Al
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,62+0,34%0,2367,6267,62
Al
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,61+0,34%0,2367,6167,61
Al
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,60+0,34%0,2367,6067,60
Al