Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,22 | +1,43% | 1,03 | 73,40 | 72,15 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,87 | +1,35% | 0,97 | 73,05 | 71,85 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,57 | +1,27% | 0,91 | 72,74 | 71,60 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,34 | +1,17% | 0,84 | 72,52 | 71,44 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,15 | +1,11% | 0,79 | 72,33 | 71,31 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,98 | +1,07% | 0,76 | 72,15 | 71,20 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,79 | +1,04% | 0,74 | 71,94 | 71,11 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,57 | +0,97% | 0,69 | 71,74 | 70,87 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,44 | +1,03% | 0,73 | 71,53 | 70,70 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,18 | +0,89% | 0,63 | 71,34 | 70,58 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,01 | +0,85% | 0,60 | 71,19 | 70,43 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,87 | +0,88% | 0,62 | 70,97 | 70,35 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,70 | +0,87% | 0,61 | 70,70 | 70,70 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,96 | 0,00% | 0,00 | 69,96 | 69,96 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,84 | 0,00% | 0,00 | 69,84 | 69,84 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,72 | 0,00% | 0,00 | 69,72 | 69,72 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,20 | +0,83% | 0,58 | 70,28 | 69,65 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,50 | 0,00% | 0,00 | 69,50 | 69,50 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,37 | 0,00% | 0,00 | 69,37 | 69,37 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,26 | 0,00% | 0,00 | 69,26 | 69,26 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,16 | 0,00% | 0,00 | 69,16 | 69,16 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,07 | 0,00% | 0,00 | 69,07 | 69,07 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,39 | +0,59% | 0,41 | 69,56 | 68,98 | Nötr |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,87 | 0,00% | 0,00 | 68,87 | 68,87 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,79 | 0,00% | 0,00 | 68,79 | 68,79 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,72 | 0,00% | 0,00 | 68,72 | 68,72 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,65 | 0,00% | 0,00 | 68,65 | 68,65 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,59 | −0,19% | −0,13 | 68,59 | 68,59 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,89 | +0,50% | 0,34 | 69,03 | 68,56 | Nötr |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,50 | −0,23% | −0,16 | 68,50 | 68,50 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,44 | −0,25% | −0,17 | 68,44 | 68,44 | Güçlü Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,35 | −0,26% | −0,18 | 68,35 | 68,35 | Güçlü Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,29 | −0,26% | −0,18 | 68,29 | 68,29 | Güçlü Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,22 | −0,26% | −0,18 | 68,22 | 68,22 | Güçlü Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,48 | +0,43% | 0,29 | 68,64 | 68,20 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,16 | −0,26% | −0,18 | 68,16 | 68,16 | Güçlü Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,13 | −0,28% | −0,19 | 68,13 | 68,13 | Güçlü Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,11 | −0,31% | −0,21 | 68,11 | 68,11 | Güçlü Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,09 | −0,31% | −0,21 | 68,09 | 68,09 | Güçlü Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,05 | −0,31% | −0,21 | 68,05 | 68,05 | Güçlü Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,01 | 0,00% | 0,00 | 68,01 | 68,01 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,98 | −0,31% | −0,21 | 67,98 | 67,98 | Güçlü Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,94 | −0,32% | −0,22 | 67,94 | 67,94 | Güçlü Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Güçlü Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,85 | −0,32% | −0,22 | 67,85 | 67,85 | Güçlü Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,82 | −0,34% | −0,23 | 67,82 | 67,82 | Güçlü Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,79 | 0,00% | 0,00 | 67,79 | 67,79 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,77 | −0,37% | −0,25 | 67,77 | 67,77 | Güçlü Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,75 | −0,38% | −0,26 | 67,75 | 67,75 | Güçlü Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,74 | −0,38% | −0,26 | 67,74 | 67,74 | Güçlü Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,73 | −0,38% | −0,26 | 67,73 | 67,73 | Güçlü Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,72 | −0,38% | −0,26 | 67,72 | 67,72 | Güçlü Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,69 | −0,38% | −0,26 | 67,69 | 67,69 | Güçlü Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,67 | −0,41% | −0,28 | 67,67 | 67,67 | Güçlü Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,66 | −0,43% | −0,29 | 67,66 | 67,66 | Güçlü Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,64 | −0,44% | −0,30 | 67,64 | 67,64 | Güçlü Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,62 | −0,44% | −0,30 | 67,62 | 67,62 | Güçlü Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,59 | −0,44% | −0,30 | 67,59 | 67,59 | Güçlü Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,54 | 0,00% | 0,00 | 67,54 | 67,54 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,53 | −0,46% | −0,31 | 67,53 | 67,53 | Güçlü Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,52 | −0,47% | −0,32 | 67,52 | 67,52 | Güçlü Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,52 | −0,47% | −0,32 | 67,52 | 67,52 | Güçlü Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,51 | −0,47% | −0,32 | 67,51 | 67,51 | Güçlü Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,49 | −0,47% | −0,32 | 67,49 | 67,49 | Güçlü Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,48 | −0,47% | −0,32 | 67,48 | 67,48 | Güçlü Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,47 | −0,50% | −0,34 | 67,47 | 67,47 | Güçlü Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,45 | −0,52% | −0,35 | 67,45 | 67,45 | Güçlü Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,44 | −0,52% | −0,35 | 67,44 | 67,44 | Güçlü Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,42 | −0,52% | −0,35 | 67,42 | 67,42 | Güçlü Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,39 | −0,52% | −0,35 | 67,39 | 67,39 | Güçlü Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,36 | 0,00% | 0,00 | 67,36 | 67,36 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Güçlü Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,32 | −0,52% | −0,35 | 67,32 | 67,32 | Güçlü Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Güçlü Sat |