Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69,29 | −1,52% | −1,07 | 71,53 | 69,15 | Nötr |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,31 | −1,23% | −0,85 | 70,25 | 68,15 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,63 | −0,97% | −0,66 | 69,30 | 67,40 | Nötr |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,18 | −0,80% | −0,54 | 68,65 | 66,87 | Nötr |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,93 | −0,70% | −0,47 | 68,26 | 66,57 | Nötr |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,82 | −0,58% | −0,39 | 68,03 | 66,43 | Nötr |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,76 | −0,49% | −0,33 | 67,88 | 66,33 | Nötr |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,69 | −0,48% | −0,32 | 67,77 | 66,26 | Nötr |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,67 | −0,43% | −0,29 | 67,69 | 66,23 | Nötr |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,66 | −0,39% | −0,26 | 67,63 | 66,20 | Nötr |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,55 | −0,49% | −0,33 | 67,52 | 66,18 | Nötr |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,46 | −0,58% | −0,39 | 67,45 | 66,31 | Nötr |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,84 | 0,00% | 0,00 | 66,84 | 66,84 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,88 | 0,00% | 0,00 | 66,88 | 66,88 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,70 | −0,30% | −0,20 | 67,47 | 66,24 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,88 | 0,00% | 0,00 | 66,88 | 66,88 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,86 | 0,00% | 0,00 | 66,86 | 66,86 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,88 | 0,00% | 0,00 | 66,88 | 66,88 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,97 | 0,00% | 0,00 | 66,97 | 66,97 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,86 | −0,27% | −0,18 | 67,52 | 66,48 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,05 | 0,00% | 0,00 | 67,05 | 67,05 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,05 | 0,00% | 0,00 | 67,05 | 67,05 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,08 | 0,00% | 0,00 | 67,08 | 67,08 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,10 | 0,00% | 0,00 | 67,10 | 67,10 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,16 | 0,00% | 0,00 | 67,16 | 67,16 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,12 | −0,16% | −0,11 | 67,66 | 66,73 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,26 | +1,22% | +0,81 | 67,26 | 67,26 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,36 | 0,00% | 0,00 | 67,36 | 67,36 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,41 | +1,17% | +0,78 | 67,41 | 67,41 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,50 | +1,15% | +0,77 | 67,50 | 67,50 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,33 | −0,34% | −0,23 | 67,92 | 67,19 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,56 | +1,11% | +0,74 | 67,56 | 67,56 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,57 | +1,08% | +0,72 | 67,57 | 67,57 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,57 | +1,05% | +0,70 | 67,57 | 67,57 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,59 | +1,03% | +0,69 | 67,59 | 67,59 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,60 | +1,02% | +0,68 | 67,60 | 67,60 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,61 | −0,04% | −0,03 | 67,95 | 67,25 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,71 | +1,01% | +0,68 | 67,71 | 67,71 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,76 | +1,00% | +0,67 | 67,76 | 67,76 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,79 | +0,98% | +0,66 | 67,79 | 67,79 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,82 | +0,97% | +0,65 | 67,82 | 67,82 | Güçlü al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,83 | +0,94% | +0,63 | 67,83 | 67,83 | Güçlü al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,84 | +0,91% | +0,61 | 67,84 | 67,84 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,84 | +0,89% | +0,60 | 67,84 | 67,84 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,84 | +0,88% | +0,59 | 67,84 | 67,84 | Güçlü al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,83 | +0,86% | +0,58 | 67,83 | 67,83 | Güçlü al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,82 | +0,85% | +0,57 | 67,82 | 67,82 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,81 | +0,83% | +0,56 | 67,81 | 67,81 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,83 | +0,06% | +0,04 | 67,89 | 67,67 | Güçlü al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,77 | +0,83% | +0,56 | 67,77 | 67,77 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,75 | +0,83% | +0,56 | 67,75 | 67,75 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,73 | +0,82% | +0,55 | 67,73 | 67,73 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,72 | +0,82% | +0,55 | 67,72 | 67,72 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,71 | +0,82% | +0,55 | 67,71 | 67,71 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,70 | +0,82% | +0,55 | 67,70 | 67,70 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,69 | +0,80% | +0,54 | 67,69 | 67,69 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,68 | +0,79% | +0,53 | 67,68 | 67,68 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,67 | +0,77% | +0,52 | 67,67 | 67,67 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,66 | +0,76% | +0,51 | 67,66 | 67,66 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,65 | +0,74% | +0,50 | 67,65 | 67,65 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,65 | 0,00% | 0,00 | 67,65 | 67,65 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,64 | +0,74% | +0,50 | 67,64 | 67,64 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,63 | +0,74% | +0,50 | 67,63 | 67,63 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,62 | +0,74% | +0,50 | 67,62 | 67,62 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,61 | +0,75% | +0,50 | 67,61 | 67,61 | Güçlü al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,60 | +0,75% | +0,50 | 67,60 | 67,60 | Güçlü al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,59 | +0,75% | +0,50 | 67,59 | 67,59 | Güçlü al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,58 | +0,75% | +0,50 | 67,58 | 67,58 | Güçlü al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,57 | +0,75% | +0,50 | 67,57 | 67,57 | Güçlü al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,56 | +0,75% | +0,50 | 67,56 | 67,56 | Güçlü al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Güçlü al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Güçlü al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Güçlü al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Güçlü al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Güçlü al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Güçlü al |