Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.47 | −0.39% | −0.32 | 82.78 | 82.43 | Sat |
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.05 | −0.38% | −0.31 | 82.33 | 82.01 | Sat |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.53 | −0.37% | −0.30 | 81.79 | 81.50 | Sat |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 80.96 | −0.39% | −0.32 | 81.22 | 80.96 | Sat |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.48 | −0.33% | −0.27 | 80.59 | 80.48 | Sat |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 79.94 | −0.36% | −0.29 | 80.18 | 79.92 | Sat |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.48 | −0.31% | −0.25 | 79.55 | 79.48 | Sat |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.13 | −0.16% | −0.13 | 79.13 | 79.06 | Sat |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.57 | −0.30% | −0.24 | 78.66 | 78.57 | Sat |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.15 | −0.31% | −0.24 | 78.20 | 78.15 | Sat |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.02 | 0.00% | 0.00 | 78.02 | 78.02 | Sat |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.42 | −0.35% | −0.27 | 77.51 | 77.42 | Sat |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | Sat |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.02 | 0.00% | 0.00 | 77.02 | 77.02 | Sat |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | Sat |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.37 | 0.00% | 0.00 | 76.37 | 76.37 | Sat |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.06 | 0.00% | 0.00 | 76.06 | 76.06 | Sat |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.51 | −0.33% | −0.25 | 75.63 | 75.51 | Sat |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.47 | 0.00% | 0.00 | 75.47 | 75.47 | Sat |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.19 | 0.00% | 0.00 | 75.19 | 75.19 | Sat |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 74.93 | 0.00% | 0.00 | 74.93 | 74.93 | Sat |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 74.66 | −0.74% | −0.56 | 74.66 | 74.66 | Sat |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.41 | 0.00% | 0.00 | 74.41 | 74.41 | Sat |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.16 | 0.00% | 0.00 | 74.16 | 74.16 | Sat |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | Sat |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.65 | −0.69% | −0.51 | 73.65 | 73.65 | Sat |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.40 | −0.68% | −0.50 | 73.40 | 73.40 | Sat |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.18 | −0.67% | −0.49 | 73.18 | 73.18 | Sat |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 72.96 | −0.64% | −0.47 | 72.96 | 72.96 | Sat |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.74 | 0.00% | 0.00 | 72.74 | 72.74 | Sat |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.51 | 0.00% | 0.00 | 72.51 | 72.51 | Sat |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.30 | −0.65% | −0.47 | 72.30 | 72.30 | Sat |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.11 | −0.63% | −0.46 | 72.11 | 72.11 | Sat |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.93 | −0.62% | −0.45 | 71.93 | 71.93 | Sat |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.80 | −0.61% | −0.44 | 71.80 | 71.80 | Sat |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.63 | 0.00% | 0.00 | 71.63 | 71.63 | Sat |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.44 | −0.58% | −0.42 | 71.44 | 71.44 | Sat |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.25 | −0.57% | −0.41 | 71.25 | 71.25 | Sat |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.08 | −0.56% | −0.40 | 71.08 | 71.08 | Sat |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.93 | −0.55% | −0.39 | 70.93 | 70.93 | Sat |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.77 | −0.55% | −0.39 | 70.77 | 70.77 | Güçlü Sat |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.22 | +0.85% | 0.60 | 71.22 | 71.15 | Nötr |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.48 | −0.54% | −0.38 | 70.48 | 70.48 | Güçlü Sat |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.34 | −0.54% | −0.38 | 70.34 | 70.34 | Güçlü Sat |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.21 | −0.54% | −0.38 | 70.21 | 70.21 | Güçlü Sat |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.09 | −0.53% | −0.37 | 70.09 | 70.09 | Güçlü Sat |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | Güçlü Sat |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.82 | −0.50% | −0.35 | 69.82 | 69.82 | Güçlü Sat |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.68 | −0.50% | −0.35 | 69.68 | 69.68 | Güçlü Sat |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | Güçlü Sat |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.46 | −0.50% | −0.35 | 69.46 | 69.46 | Güçlü Sat |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.34 | −0.47% | −0.33 | 69.34 | 69.34 | Güçlü Sat |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.22 | −0.46% | −0.32 | 69.22 | 69.22 | Güçlü Sat |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.10 | 0.00% | 0.00 | 69.10 | 69.10 | Sat |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.02 | −0.46% | −0.32 | 69.02 | 69.02 | Güçlü Sat |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.95 | −0.46% | −0.32 | 68.95 | 68.95 | Güçlü Sat |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.89 | −0.46% | −0.32 | 68.89 | 68.89 | Güçlü Sat |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.82 | −0.46% | −0.32 | 68.82 | 68.82 | Güçlü Sat |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.74 | −0.45% | −0.31 | 68.74 | 68.74 | Güçlü Sat |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.66 | −0.44% | −0.30 | 68.66 | 68.66 | Güçlü Sat |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.59 | −0.44% | −0.30 | 68.59 | 68.59 | Güçlü Sat |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.52 | −0.44% | −0.30 | 68.52 | 68.52 | Güçlü Sat |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | Güçlü Sat |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.36 | −0.42% | −0.29 | 68.36 | 68.36 | Güçlü Sat |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.27 | −0.41% | −0.28 | 68.27 | 68.27 | Güçlü Sat |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.19 | −0.39% | −0.27 | 68.19 | 68.19 | Güçlü Sat |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.15 | −0.39% | −0.27 | 68.15 | 68.15 | Güçlü Sat |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.11 | −0.39% | −0.27 | 68.11 | 68.11 | Güçlü Sat |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.07 | −0.40% | −0.27 | 68.07 | 68.07 | Güçlü Sat |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.04 | −0.40% | −0.27 | 68.04 | 68.04 | Güçlü Sat |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.00 | −0.40% | −0.27 | 68.00 | 68.00 | Güçlü Sat |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.96 | −0.40% | −0.27 | 67.96 | 67.96 | Güçlü Sat |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.92 | −0.40% | −0.27 | 67.92 | 67.92 | Güçlü Sat |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.88 | −0.40% | −0.27 | 67.88 | 67.88 | Güçlü Sat |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | Güçlü Sat |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.82 | −0.40% | −0.27 | 67.82 | 67.82 | Güçlü Sat |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.78 | −0.40% | −0.27 | 67.78 | 67.78 | Güçlü Sat |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | Güçlü Sat |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | Güçlü Sat |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | Güçlü Sat |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | Güçlü Sat |