Şimdi başlat
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,20+0,62%0,4675,2674,19
Sat
BRNK2025Brent Crude Futures (May 2025)
2025-03-3174,91+0,60%0,4574,9673,91
Sat
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3074,53+0,59%0,4474,5973,55
Sat
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3074,14+0,60%0,4474,2173,18
Nötr
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3073,73+0,57%0,4273,8172,91
Nötr
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173,37+0,63%0,4673,4072,38
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972,91+0,52%0,3873,0272,22
Nötr
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072,60+0,58%0,4272,6771,80
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,23+0,50%0,3672,3471,36
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2871,91+0,49%0,3572,0371,47
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071,59+0,43%0,3171,7471,18
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071,30+0,37%0,2671,5070,68
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770,820,00%0,0070,8270,82
Sat
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170,630,00%0,0070,6370,63
Sat
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070,83+0,51%0,3670,9270,00
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2970,310,00%0,0070,3170,31
Sat
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3070,150,00%0,0070,1570,15
Sat
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,990,00%0,0069,9969,99
Sat
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,850,00%0,0069,8569,85
Sat
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,710,00%0,0069,7169,71
Sat
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,87+0,42%0,2970,0469,17
Al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,430,00%0,0069,4369,43
Sat
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,300,00%0,0069,3069,30
Sat
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,200,00%0,0069,2069,20
Sat
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,120,00%0,0069,1269,12
Sat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,040,00%0,0069,0469,04
Sat
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,31+0,51%0,3569,4368,93
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,86+0,10%0,0768,8668,86
Sat
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,78+0,10%0,0768,7868,78
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,71+0,10%0,0768,7168,71
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,66+0,10%0,0768,6668,66
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,58+0,10%0,0768,5868,58
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,81+0,42%0,2968,9968,22
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,45+0,12%0,0868,4568,45
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,44+0,12%0,0868,4468,44
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,40+0,12%0,0868,4068,40
Sat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,35+0,12%0,0868,3568,35
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,31+0,12%0,0868,3168,31
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,54+0,42%0,2968,6068,54
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,22+0,10%0,0768,2268,22
Sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,19+0,10%0,0768,1968,19
Sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,15+0,10%0,0768,1568,15
Sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,10+0,10%0,0768,1068,10
Sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,03+0,09%0,0668,0368,03
Sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,38+0,54%0,3768,3868,01
Al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,97+0,09%0,0667,9767,97
Sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,95+0,09%0,0667,9567,95
Sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,92+0,09%0,0667,9267,92
Sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,90+0,09%0,0667,9067,90
Sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,87+0,09%0,0667,8767,87
Sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,84+0,09%0,0667,8467,84
Sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,84+0,09%0,0667,8467,84
Sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,83+0,09%0,0667,8367,83
Sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,81+0,09%0,0667,8167,81
Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,79+0,09%0,0667,7967,79
Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,76+0,09%0,0667,7667,76
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,730,00%0,0067,7367,73
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,72+0,07%0,0567,7267,72
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,71+0,07%0,0567,7167,71
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,69+0,07%0,0567,6967,69
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,68+0,07%0,0567,6867,68
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,66+0,07%0,0567,6667,66
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,64+0,07%0,0567,6467,64
Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,64+0,07%0,0567,6467,64
Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,64+0,07%0,0567,6467,64
Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,63+0,07%0,0567,6367,63
Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,62+0,07%0,0567,6267,62
Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,58+0,07%0,0567,5867,58
Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,61+0,07%0,0567,6167,61
Sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,59+0,07%0,0567,5967,59
Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,57+0,07%0,0567,5767,57
Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,55+0,07%0,0567,5567,55
Sat
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,54+0,07%0,0567,5467,54
Güçlü Sat
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,53+0,07%0,0567,5367,53
Sat
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,52+0,07%0,0567,5267,52
Sat
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,51+0,07%0,0567,5167,51
Sat
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,50+0,07%0,0567,5067,50
Sat
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,49+0,07%0,0567,4967,49
Sat
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,48+0,07%0,0567,4867,48
Sat
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,47+0,07%0,0567,4767,47
Sat
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,47+0,07%0,0567,4767,47
Sat
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,46+0,07%0,0567,4667,46
Sat
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,45+0,07%0,0567,4567,45
Sat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,44+0,07%0,0567,4467,44
Sat