Black Friday indirimi70% oranına varan İNDİRİM
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2972,32−0,67%−0,4973,3772,28
Güçlü Sat
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3071,74−0,80%−0,5872,8571,72
Güçlü Sat
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3171,38−0,87%−0,6372,4971,36
Güçlü Sat
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2871,13−0,92%−0,6672,2571,13
Güçlü Sat
BRNK2025Brent Crude Futures (May 2025)
2025-03-3170,97−0,92%−0,6672,0770,95
Güçlü Sat
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3070,79−0,97%−0,6971,9170,79
Güçlü Sat
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3070,65−0,95%−0,6871,7270,65
Güçlü Sat
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3070,48−0,96%−0,6871,5270,47
Güçlü Sat
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170,30−0,96%−0,6871,3970,28
Güçlü Sat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2970,10−1,00%−0,7171,1870,10
Güçlü Sat
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3069,95−0,99%−0,7070,9769,95
Güçlü Sat
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3169,82−0,99%−0,7070,9169,80
Güçlü Sat
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870,57+0,30%0,2170,5770,57
Sat
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070,210,00%0,0070,2170,21
Sat
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3069,41−0,98%−0,6969,4169,41
Güçlü Sat
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,990,00%0,0069,9969,99
Sat
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,890,00%0,0069,8969,89
Sat
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,15−0,92%−0,6470,1069,15
Güçlü Sat
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,680,00%0,0069,6869,68
Sat
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,580,00%0,0069,5869,58
Sat
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,490,00%0,0069,4969,49
Sat
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,410,00%0,0069,4169,41
Sat
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,350,00%0,0069,3569,35
Sat
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3068,66−0,89%−0,6269,5968,66
Güçlü Sat
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,190,00%0,0069,1969,19
Sat
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,120,00%0,0069,1269,12
Sat
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,080,00%0,0069,0869,08
Sat
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,04+0,31%0,2169,0469,04
Sat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,01+0,32%0,2269,0169,01
Sat
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,49−0,74%−0,5169,1968,47
Güçlü Sat
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,98+0,35%0,2468,9868,98
Sat
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,94+0,36%0,2568,9468,94
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,88+0,38%0,2668,8868,88
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,84+0,39%0,2768,8468,84
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,80+0,41%0,2868,8068,80
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,31−0,64%−0,4469,0668,26
Güçlü Sat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,72+0,42%0,2968,7268,72
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,73+0,44%0,3068,7368,73
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,73+0,45%0,3168,7368,73
Sat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,71+0,47%0,3268,7168,71
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,69+0,48%0,3368,6968,69
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,68+0,50%0,3468,6868,68
Sat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,67+0,50%0,3468,6768,67
Sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,65+0,50%0,3468,6568,65
Sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,61+0,50%0,3468,6168,61
Sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,58+0,50%0,3468,5868,58
Sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,58+0,50%0,3468,5868,58
Sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,24−0,48%−0,3368,6868,24
Sat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,57+0,51%0,3568,5768,57
Sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,56+0,51%0,3568,5668,56
Sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,56+0,51%0,3568,5668,56
Sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,56+0,51%0,3568,5668,56
Sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,57+0,53%0,3668,5768,57
Sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,55+0,53%0,3668,5568,55
Sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,54+0,53%0,3668,5468,54
Sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,54+0,53%0,3668,5468,54
Sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,54+0,53%0,3668,5468,54
Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,54+0,53%0,3668,5468,54
Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,52+0,53%0,3668,5268,52
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,500,00%0,0068,5068,50
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,50+0,54%0,3768,5068,50
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,50+0,54%0,3768,5068,50
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,51+0,54%0,3768,5168,51
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,53+0,54%0,3768,5368,53
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,53+0,54%0,3768,5368,53
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,53+0,54%0,3768,5368,53
Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,54+0,54%0,3768,5468,54
Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,54+0,54%0,3768,5468,54
Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,55+0,54%0,3768,5568,55
Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,55+0,54%0,3768,5568,55
Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,53+0,54%0,3768,5368,53
Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,500,00%0,0068,5068,50
Sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,48+0,54%0,3768,4868,48
Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,46+0,54%0,3768,4668,46
Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,44+0,54%0,3768,4468,44
Sat