Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 75,07 | −0,13% | −0,10 | 75,35 | 74,73 | Nötr |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 74,38 | −0,12% | −0,09 | 74,67 | 74,04 | Sat |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73,95 | −0,11% | −0,08 | 74,25 | 73,61 | Sat |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,68 | −0,08% | −0,06 | 73,95 | 73,34 | Sat |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,51 | −0,07% | −0,05 | 73,78 | 73,18 | Nötr |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,40 | −0,05% | −0,04 | 73,65 | 73,08 | Nötr |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73,29 | −0,07% | −0,05 | 73,47 | 72,99 | Nötr |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73,20 | −0,04% | −0,03 | 73,43 | 72,88 | Nötr |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,10 | −0,03% | −0,02 | 73,18 | 72,79 | Nötr |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,98 | −0,03% | −0,02 | 73,07 | 72,68 | Nötr |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,78 | −0,14% | −0,10 | 72,93 | 72,57 | Nötr |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,65 | −0,14% | −0,10 | 72,84 | 72,44 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,61 | 0,00% | 0,00 | 72,61 | 72,61 | Nötr |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,49 | −0,01% | −0,01 | 72,67 | 72,20 | Nötr |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72,37 | 0,00% | 0,00 | 72,37 | 72,37 | Nötr |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72,25 | 0,00% | 0,00 | 72,25 | 72,25 | Nötr |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,19 | +0,06% | 0,04 | 72,19 | 72,19 | Nötr |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72,06 | 0,00% | 0,00 | 72,06 | 72,06 | Nötr |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,96 | 0,00% | 0,00 | 71,96 | 71,96 | Nötr |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,85 | −0,01% | −0,01 | 71,96 | 71,60 | Nötr |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,76 | 0,00% | 0,00 | 71,76 | 71,76 | Nötr |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,67 | +1,27% | 0,90 | 71,67 | 71,67 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,58 | +1,24% | 0,88 | 71,58 | 71,58 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71,52 | +1,22% | 0,86 | 71,52 | 71,52 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71,45 | +1,19% | 0,84 | 71,45 | 71,45 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71,40 | +0,01% | 0,01 | 71,51 | 71,15 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 71,31 | +1,16% | 0,82 | 71,31 | 71,31 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 71,26 | +1,15% | 0,81 | 71,26 | 71,26 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71,24 | +1,14% | 0,80 | 71,24 | 71,24 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71,21 | +1,12% | 0,79 | 71,21 | 71,21 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71,20 | +1,11% | 0,78 | 71,20 | 71,20 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71,02 | −0,20% | −0,14 | 71,12 | 70,97 | Nötr |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71,11 | +1,07% | 0,75 | 71,11 | 71,11 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71,05 | +1,04% | 0,73 | 71,05 | 71,05 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71,01 | +1,02% | 0,72 | 71,01 | 71,01 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70,97 | +1,02% | 0,72 | 70,97 | 70,97 | Güçlü al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70,91 | +1,03% | 0,72 | 70,91 | 70,91 | Güçlü al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70,90 | +0,06% | 0,04 | 70,91 | 70,75 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70,81 | +1,01% | 0,71 | 70,81 | 70,81 | Güçlü al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70,81 | +1,00% | 0,70 | 70,81 | 70,81 | Güçlü al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70,81 | +1,00% | 0,70 | 70,81 | 70,81 | Güçlü al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70,79 | +1,00% | 0,70 | 70,79 | 70,79 | Güçlü al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70,78 | +1,00% | 0,70 | 70,78 | 70,78 | Güçlü al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70,75 | +1,00% | 0,70 | 70,75 | 70,75 | Güçlü al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70,72 | +0,99% | 0,69 | 70,72 | 70,72 | Güçlü al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70,70 | +0,99% | 0,69 | 70,70 | 70,70 | Güçlü al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70,67 | +0,99% | 0,69 | 70,67 | 70,67 | Güçlü al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70,65 | +0,99% | 0,69 | 70,65 | 70,65 | Güçlü al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70,62 | +0,99% | 0,69 | 70,62 | 70,62 | Güçlü al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70,57 | 0,00% | 0,00 | 70,57 | 70,57 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70,56 | +0,97% | 0,68 | 70,56 | 70,56 | Güçlü al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70,54 | +0,96% | 0,67 | 70,54 | 70,54 | Güçlü al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70,50 | +0,95% | 0,66 | 70,50 | 70,50 | Güçlü al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70,48 | +0,95% | 0,66 | 70,48 | 70,48 | Güçlü al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70,47 | +0,95% | 0,66 | 70,47 | 70,47 | Güçlü al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70,45 | +0,95% | 0,66 | 70,45 | 70,45 | Güçlü al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70,45 | +0,93% | 0,65 | 70,45 | 70,45 | Güçlü al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70,44 | +0,93% | 0,65 | 70,44 | 70,44 | Güçlü al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70,42 | +0,93% | 0,65 | 70,42 | 70,42 | Güçlü al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70,40 | +0,93% | 0,65 | 70,40 | 70,40 | Güçlü al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70,37 | +0,93% | 0,65 | 70,37 | 70,37 | Güçlü al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70,35 | +0,93% | 0,65 | 70,35 | 70,35 | Güçlü al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70,34 | +0,93% | 0,65 | 70,34 | 70,34 | Güçlü al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70,33 | +0,93% | 0,65 | 70,33 | 70,33 | Güçlü al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70,31 | +0,93% | 0,65 | 70,31 | 70,31 | Güçlü al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70,30 | +0,93% | 0,65 | 70,30 | 70,30 | Güçlü al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70,28 | +0,92% | 0,64 | 70,28 | 70,28 | Güçlü al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70,26 | +0,90% | 0,63 | 70,26 | 70,26 | Güçlü al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70,25 | +0,90% | 0,63 | 70,25 | 70,25 | Güçlü al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70,24 | +0,91% | 0,63 | 70,24 | 70,24 | Güçlü al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70,23 | +0,91% | 0,63 | 70,23 | 70,23 | Güçlü al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70,22 | +0,91% | 0,63 | 70,22 | 70,22 | Güçlü al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70,20 | +0,89% | 0,62 | 70,20 | 70,20 | Güçlü al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70,18 | +0,89% | 0,62 | 70,18 | 70,18 | Güçlü al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70,16 | +0,89% | 0,62 | 70,16 | 70,16 | Güçlü al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70,14 | +0,89% | 0,62 | 70,14 | 70,14 | Güçlü al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70,12 | +0,89% | 0,62 | 70,12 | 70,12 | Güçlü al |