Black Friday indirimi70% oranına varan İNDİRİM
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2973,28+0,62%0,4573,4972,38
Sat
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072,78+0,66%0,4872,9671,85
Sat
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172,41+0,67%0,4872,5771,49
Sat
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2872,15+0,67%0,4872,2971,23
Sat
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171,96+0,67%0,4872,0971,05
Sat
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071,80+0,69%0,4971,9270,89
Sat
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071,63+0,69%0,4971,7370,74
Sat
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3071,45+0,69%0,4971,5470,55
Sat
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3171,26+0,69%0,4971,3470,37
Sat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2971,07+0,68%0,4871,0970,21
Sat
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070,90+0,65%0,4670,9270,09
Sat
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,76+0,65%0,4670,8369,90
Sat
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870,59+0,64%0,4570,5970,59
Sat
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070,43+0,63%0,4470,4370,43
Sat
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070,31+0,62%0,4370,3170,31
Sat
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770,20+0,62%0,4370,2070,20
Sat
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170,09+0,62%0,4370,0970,09
Sat
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,99+0,60%0,4270,0469,25
Sat
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,89+0,60%0,4269,8969,89
Sat
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,78+0,59%0,4169,7869,78
Sat
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,68+0,59%0,4169,6869,68
Sat
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,59+0,58%0,4069,5969,59
Sat
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,52+0,58%0,4069,5269,52
Sat
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,44+0,56%0,3969,4868,74
Sat
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,35+0,57%0,3969,3569,35
Sat
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,28+0,57%0,3969,2869,28
Sat
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,23+0,55%0,3869,2369,23
Sat
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,18+0,54%0,3769,1869,18
Sat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,14+0,52%0,3669,1469,14
Sat
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,12+0,51%0,3569,1268,55
Sat
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,10+0,51%0,3569,1069,10
Sat
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,06+0,51%0,3569,0669,06
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,00+0,51%0,3569,0069,00
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,95+0,50%0,3468,9568,95
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,90+0,48%0,3368,9068,90
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,84+0,48%0,3368,8468,31
Sat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,78+0,47%0,3268,7868,78
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,81+0,47%0,3268,8168,81
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,81+0,47%0,3268,8168,81
Sat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,79+0,47%0,3268,7968,79
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,77+0,47%0,3268,7768,77
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,75+0,45%0,3168,7568,75
Sat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,74+0,45%0,3168,7468,74
Sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,72+0,45%0,3168,7268,72
Sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,68+0,45%0,3168,6868,68
Sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,65+0,45%0,3168,6568,65
Sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,64+0,44%0,3068,6468,64
Sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,61+0,42%0,2968,6168,37
Sat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,61+0,42%0,2968,6168,61
Sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,60+0,42%0,2968,6068,60
Sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,60+0,42%0,2968,6068,60
Sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,60+0,42%0,2968,6068,60
Sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,60+0,42%0,2968,6068,60
Sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,59+0,42%0,2968,5968,59
Sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,58+0,42%0,2968,5868,58
Sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,58+0,42%0,2968,5868,58
Sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,58+0,42%0,2968,5868,58
Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,58+0,42%0,2968,5868,58
Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,56+0,42%0,2968,5668,56
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,53+0,42%0,2968,5368,53
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,53+0,42%0,2968,5368,53
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,53+0,42%0,2968,5368,53
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,54+0,42%0,2968,5468,54
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,55+0,42%0,2968,5568,55
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,54+0,42%0,2968,5468,54
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,53+0,42%0,2968,5368,53
Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,54+0,42%0,2968,5468,54
Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,54+0,42%0,2968,5468,54
Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,54+0,42%0,2968,5468,54
Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,54+0,42%0,2968,5468,54
Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,51+0,43%0,2968,5168,51
Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,48+0,43%0,2968,4868,48
Sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,46+0,43%0,2968,4668,46
Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,44+0,43%0,2968,4468,44
Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,42+0,43%0,2968,4268,42
Sat