Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68,60 | +0,12% | +0,08 | 69,01 | 68,27 | Nötr |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67,68 | +0,19% | +0,13 | 67,96 | 67,35 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,06 | +0,24% | +0,16 | 67,30 | 66,74 | Nötr |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66,65 | +0,24% | +0,16 | 66,89 | 66,33 | Nötr |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,42 | +0,26% | +0,17 | 66,63 | 66,11 | Nötr |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,28 | +0,26% | +0,17 | 66,48 | 65,99 | Nötr |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,18 | +0,23% | +0,15 | 66,38 | 65,90 | Nötr |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,14 | +0,23% | +0,15 | 66,32 | 65,91 | Nötr |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,10 | +0,20% | +0,13 | 66,22 | 65,89 | Nötr |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,08 | +0,20% | +0,13 | 66,27 | 65,84 | Nötr |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,02 | +0,15% | +0,10 | 66,14 | 65,86 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,03 | +0,20% | +0,13 | 66,09 | 65,85 | Nötr |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,90 | 0,00% | 0,00 | 65,90 | 65,90 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,92 | 0,00% | 0,00 | 65,92 | 65,92 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,97 | 0,00% | 0,00 | 65,97 | 65,97 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,09 | +0,14% | +0,09 | 66,28 | 65,89 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,98 | 0,00% | 0,00 | 65,98 | 65,98 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,98 | 0,00% | 0,00 | 65,98 | 65,98 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,03 | 0,00% | 0,00 | 66,03 | 66,03 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,08 | 0,00% | 0,00 | 66,08 | 66,08 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,17 | 0,00% | 0,00 | 66,17 | 66,17 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,27 | +0,03% | +0,02 | 66,44 | 66,18 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,28 | 0,00% | 0,00 | 66,28 | 66,28 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,30 | 0,00% | 0,00 | 66,30 | 66,30 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,35 | 0,00% | 0,00 | 66,35 | 66,35 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,39 | 0,00% | 0,00 | 66,39 | 66,39 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,47 | 0,00% | 0,00 | 66,47 | 66,47 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,54 | −0,03% | −0,02 | 66,75 | 66,49 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,60 | 0,00% | 0,00 | 66,60 | 66,60 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,63 | 0,00% | 0,00 | 66,63 | 66,63 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,74 | −0,19% | −0,13 | 66,74 | 66,74 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,80 | −0,18% | −0,12 | 66,80 | 66,80 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Nötr |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,07 | +0,12% | +0,08 | 67,07 | 67,07 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,01 | −0,16% | −0,11 | 67,01 | 67,01 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,04 | −0,16% | −0,11 | 67,04 | 67,04 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,05 | −0,16% | −0,11 | 67,05 | 67,05 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,07 | 0,00% | 0,00 | 67,07 | 67,07 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,11 | −0,15% | −0,10 | 67,11 | 67,11 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,29 | +0,19% | +0,13 | 67,29 | 67,29 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,25 | −0,13% | −0,09 | 67,25 | 67,25 | Nötr |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,31 | −0,13% | −0,09 | 67,31 | 67,31 | Nötr |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,34 | −0,13% | −0,09 | 67,34 | 67,34 | Nötr |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,38 | −0,13% | −0,09 | 67,38 | 67,38 | Nötr |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,40 | 0,00% | 0,00 | 67,40 | 67,40 | Nötr |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,43 | −0,12% | −0,08 | 67,43 | 67,43 | Nötr |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,44 | −0,12% | −0,08 | 67,44 | 67,44 | Nötr |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,45 | −0,12% | −0,08 | 67,45 | 67,45 | Nötr |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,45 | −0,12% | −0,08 | 67,45 | 67,45 | Nötr |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,45 | 0,00% | 0,00 | 67,45 | 67,45 | Nötr |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,46 | −0,10% | −0,07 | 67,46 | 67,46 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,47 | 0,00% | 0,00 | 67,47 | 67,47 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,45 | −0,09% | −0,06 | 67,45 | 67,45 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,43 | −0,09% | −0,06 | 67,43 | 67,43 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,41 | −0,09% | −0,06 | 67,41 | 67,41 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,42 | −0,07% | −0,05 | 67,42 | 67,42 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,43 | 0,00% | 0,00 | 67,43 | 67,43 | Nötr |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,43 | −0,06% | −0,04 | 67,43 | 67,43 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,42 | 0,00% | 0,00 | 67,42 | 67,42 | Nötr |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,41 | −0,06% | −0,04 | 67,41 | 67,41 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,40 | −0,06% | −0,04 | 67,40 | 67,40 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,41 | −0,04% | −0,03 | 67,41 | 67,41 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,42 | −0,03% | −0,02 | 67,42 | 67,42 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,44 | −0,03% | −0,02 | 67,44 | 67,44 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,43 | −0,03% | −0,02 | 67,43 | 67,43 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,42 | −0,03% | −0,02 | 67,42 | 67,42 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,41 | −0,03% | −0,02 | 67,41 | 67,41 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,40 | −0,03% | −0,02 | 67,40 | 67,40 | Güçlü al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,39 | −0,03% | −0,02 | 67,39 | 67,39 | Al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,38 | −0,03% | −0,02 | 67,38 | 67,38 | Al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,36 | −0,03% | −0,02 | 67,36 | 67,36 | Al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,35 | −0,03% | −0,02 | 67,35 | 67,35 | Al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Güçlü al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Güçlü al |