Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81,01 | +1,57% | 1,25 | 81,68 | 79,76 | Güçlü al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79,65 | +1,01% | 0,80 | 80,40 | 78,85 | Güçlü al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78,52 | +0,59% | 0,46 | 79,35 | 78,05 | Güçlü al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77,59 | +0,28% | 0,22 | 78,46 | 77,31 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76,80 | +0,07% | 0,05 | 77,69 | 76,56 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76,11 | −0,08% | −0,06 | 76,99 | 75,85 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75,48 | −0,21% | −0,16 | 76,35 | 75,22 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74,91 | −0,31% | −0,23 | 75,76 | 74,65 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74,40 | −0,39% | −0,29 | 75,23 | 74,16 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73,94 | −0,44% | −0,33 | 74,76 | 73,67 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73,52 | −0,47% | −0,35 | 74,31 | 73,30 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73,13 | −0,50% | −0,37 | 73,81 | 72,94 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,79 | −0,52% | −0,38 | 73,00 | 72,79 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72,48 | −0,54% | −0,39 | 72,48 | 72,48 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72,22 | −0,54% | −0,39 | 72,22 | 72,22 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,99 | −0,53% | −0,38 | 72,66 | 71,75 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,76 | −0,51% | −0,37 | 71,76 | 71,76 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,53 | −0,50% | −0,36 | 71,53 | 71,53 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,31 | −0,47% | −0,34 | 71,31 | 71,31 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71,11 | −0,46% | −0,33 | 71,11 | 71,11 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,92 | −0,45% | −0,32 | 70,92 | 70,92 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,74 | −0,42% | −0,30 | 71,36 | 70,45 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,55 | −0,40% | −0,28 | 70,55 | 70,55 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,38 | −0,37% | −0,26 | 70,38 | 70,38 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,22 | −0,34% | −0,24 | 70,22 | 70,22 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,09 | −0,31% | −0,22 | 70,09 | 70,09 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,98 | −0,28% | −0,20 | 69,98 | 69,98 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,87 | −0,26% | −0,18 | 70,06 | 69,54 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,76 | −0,24% | −0,17 | 69,76 | 69,76 | Nötr |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,62 | −0,26% | −0,18 | 69,62 | 69,62 | Nötr |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,50 | −0,24% | −0,17 | 69,50 | 69,50 | Nötr |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,40 | −0,19% | −0,13 | 69,40 | 69,40 | Nötr |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,32 | −0,13% | −0,09 | 69,32 | 69,32 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,23 | −0,10% | −0,07 | 69,36 | 68,80 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,13 | −0,09% | −0,06 | 69,13 | 69,13 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,98 | −0,04% | −0,03 | 68,98 | 68,98 | Nötr |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,92 | −0,01% | −0,01 | 68,92 | 68,92 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,86 | +0,01% | 0,01 | 68,86 | 68,86 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,81 | +0,04% | 0,03 | 68,81 | 68,81 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,75 | +0,06% | 0,04 | 68,75 | 68,75 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,67 | +0,07% | 0,05 | 68,67 | 68,67 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,60 | +0,10% | 0,07 | 68,60 | 68,60 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,53 | +0,13% | 0,09 | 68,53 | 68,53 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,48 | +0,16% | 0,11 | 68,48 | 68,48 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,40 | +0,16% | 0,11 | 68,40 | 67,85 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,34 | +0,16% | 0,11 | 68,34 | 68,34 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,29 | +0,16% | 0,11 | 68,29 | 68,29 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,25 | +0,18% | 0,12 | 68,25 | 68,25 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,21 | +0,19% | 0,13 | 68,21 | 68,21 | Nötr |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,17 | +0,21% | 0,14 | 68,17 | 68,17 | Nötr |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,13 | +0,22% | 0,15 | 68,13 | 68,13 | Nötr |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,08 | +0,22% | 0,15 | 68,08 | 68,08 | Nötr |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,03 | +0,22% | 0,15 | 68,03 | 68,03 | Nötr |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,99 | +0,24% | 0,16 | 67,99 | 67,99 | Nötr |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,95 | +0,25% | 0,17 | 67,95 | 67,95 | Nötr |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,90 | +0,27% | 0,18 | 67,90 | 67,90 | Nötr |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,86 | +0,27% | 0,18 | 67,86 | 67,54 | Nötr |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,83 | +0,28% | 0,19 | 67,83 | 67,83 | Nötr |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,81 | +0,30% | 0,20 | 67,81 | 67,81 | Nötr |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,79 | +0,31% | 0,21 | 67,79 | 67,79 | Nötr |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,76 | +0,31% | 0,21 | 67,76 | 67,76 | Nötr |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,74 | +0,31% | 0,21 | 67,74 | 67,74 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,72 | +0,31% | 0,21 | 67,72 | 67,72 | Nötr |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,70 | +0,33% | 0,22 | 67,70 | 67,70 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,68 | +0,34% | 0,23 | 67,68 | 67,68 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,65 | +0,34% | 0,23 | 67,65 | 67,65 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,62 | +0,34% | 0,23 | 67,62 | 67,62 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,59 | +0,34% | 0,23 | 67,59 | 67,59 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,56 | +0,34% | 0,23 | 67,56 | 67,56 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,54 | +0,34% | 0,23 | 67,54 | 67,54 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,52 | +0,34% | 0,23 | 67,52 | 67,52 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,50 | +0,34% | 0,23 | 67,50 | 67,50 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,48 | +0,34% | 0,23 | 67,48 | 67,48 | Nötr |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,46 | +0,34% | 0,23 | 67,46 | 67,46 | Nötr |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,44 | +0,34% | 0,23 | 67,44 | 67,44 | Nötr |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,43 | +0,34% | 0,23 | 67,43 | 67,43 | Nötr |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,42 | +0,34% | 0,23 | 67,42 | 67,42 | Nötr |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,41 | +0,34% | 0,23 | 67,41 | 67,41 | Nötr |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,40 | +0,34% | 0,23 | 67,40 | 67,40 | Nötr |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,39 | +0,34% | 0,23 | 67,39 | 67,39 | Nötr |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,38 | +0,34% | 0,23 | 67,38 | 67,38 | Nötr |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,37 | +0,34% | 0,23 | 67,37 | 67,37 | Nötr |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,36 | +0,34% | 0,23 | 67,36 | 67,36 | Nötr |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,35 | +0,34% | 0,23 | 67,35 | 67,35 | Nötr |