Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64,09 | −1,00% | −0,65 | 65,14 | 63,50 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63,57 | −0,86% | −0,55 | 64,49 | 62,96 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,03 | −0,82% | −0,52 | 63,89 | 62,45 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62,66 | −0,78% | −0,49 | 63,48 | 62,11 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62,54 | −0,73% | −0,46 | 63,31 | 62,00 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62,58 | −0,71% | −0,45 | 63,34 | 62,05 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62,69 | −0,70% | −0,44 | 63,40 | 62,18 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,81 | −0,66% | −0,42 | 63,50 | 62,31 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,93 | −0,65% | −0,41 | 63,60 | 62,43 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,04 | −0,61% | −0,39 | 63,69 | 62,56 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,14 | −0,61% | −0,39 | 63,79 | 62,64 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,23 | −0,60% | −0,38 | 63,88 | 62,73 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,28 | −0,60% | −0,38 | 63,28 | 63,28 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,35 | −0,60% | −0,38 | 63,37 | 63,35 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,44 | −0,60% | −0,38 | 63,46 | 63,44 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,54 | −0,59% | −0,38 | 63,55 | 63,54 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,65 | −0,59% | −0,38 | 63,65 | 63,65 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,75 | −0,59% | −0,38 | 64,35 | 63,29 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63,81 | −0,59% | −0,38 | 63,81 | 63,81 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,87 | −0,59% | −0,38 | 63,87 | 63,87 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63,98 | −0,59% | −0,38 | 63,98 | 63,98 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,09 | −0,60% | −0,39 | 64,09 | 64,09 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,22 | −0,60% | −0,39 | 64,22 | 64,22 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,36 | −0,59% | −0,38 | 64,92 | 63,97 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,45 | −0,59% | −0,38 | 64,45 | 64,45 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,54 | −0,59% | −0,38 | 64,54 | 64,54 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,62 | −0,58% | −0,38 | 64,62 | 64,62 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64,70 | −0,58% | −0,38 | 64,70 | 64,70 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,80 | −0,58% | −0,38 | 64,80 | 64,80 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,94 | −0,57% | −0,37 | 65,49 | 64,58 | Güçlü Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,02 | −0,55% | −0,36 | 65,02 | 65,02 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,10 | −0,53% | −0,35 | 65,10 | 65,10 | Güçlü Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,22 | −0,52% | −0,34 | 65,22 | 65,22 | Güçlü Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,36 | −0,52% | −0,34 | 65,36 | 65,36 | Güçlü Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,50 | −0,52% | −0,34 | 65,50 | 65,50 | Güçlü Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,64 | −0,52% | −0,34 | 65,67 | 65,33 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,70 | −0,50% | −0,33 | 65,70 | 65,70 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,77 | −0,48% | −0,32 | 65,77 | 65,77 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,83 | −0,48% | −0,32 | 65,83 | 65,83 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,92 | −0,47% | −0,31 | 65,92 | 65,92 | Güçlü Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,96 | −0,47% | −0,31 | 65,96 | 65,96 | Güçlü Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,99 | −0,47% | −0,31 | 66,09 | 65,74 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,09 | −0,45% | −0,30 | 66,09 | 66,09 | Güçlü Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,18 | −0,44% | −0,29 | 66,18 | 66,18 | Güçlü Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,25 | −0,42% | −0,28 | 66,25 | 66,25 | Güçlü Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,32 | −0,41% | −0,27 | 66,32 | 66,32 | Güçlü Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,37 | −0,39% | −0,26 | 66,37 | 66,37 | Güçlü Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,41 | −0,39% | −0,26 | 66,47 | 66,41 | Güçlü Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,46 | −0,37% | −0,25 | 66,46 | 66,46 | Güçlü Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,51 | −0,36% | −0,24 | 66,51 | 66,51 | Güçlü Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,55 | −0,34% | −0,23 | 66,55 | 66,55 | Güçlü Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,58 | −0,33% | −0,22 | 66,58 | 66,58 | Güçlü Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,61 | −0,31% | −0,21 | 66,61 | 66,61 | Güçlü Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,63 | −0,31% | −0,21 | 66,63 | 66,49 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,67 | −0,30% | −0,20 | 66,67 | 66,67 | Güçlü Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,72 | −0,27% | −0,18 | 66,72 | 66,72 | Güçlü Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,76 | −0,25% | −0,17 | 66,76 | 66,76 | Güçlü Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,79 | −0,24% | −0,16 | 66,79 | 66,79 | Güçlü Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,82 | −0,22% | −0,15 | 66,82 | 66,82 | Güçlü Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,85 | −0,21% | −0,14 | 66,85 | 66,85 | Güçlü Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,88 | −0,19% | −0,13 | 66,88 | 66,88 | Güçlü Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,91 | −0,16% | −0,11 | 66,91 | 66,91 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,93 | −0,15% | −0,10 | 66,93 | 66,93 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,95 | −0,13% | −0,09 | 66,95 | 66,95 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,97 | −0,12% | −0,08 | 66,97 | 66,97 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,98 | −0,10% | −0,07 | 66,98 | 66,98 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,99 | −0,10% | −0,07 | 66,99 | 66,99 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,00 | −0,10% | −0,07 | 67,00 | 67,00 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,01 | −0,10% | −0,07 | 67,01 | 67,01 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,02 | −0,10% | −0,07 | 67,02 | 67,02 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,03 | −0,10% | −0,07 | 67,03 | 67,03 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,04 | −0,10% | −0,07 | 67,04 | 67,04 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,05 | −0,10% | −0,07 | 67,05 | 67,05 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,06 | −0,10% | −0,07 | 67,06 | 67,06 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,07 | −0,10% | −0,07 | 67,07 | 67,07 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,08 | −0,10% | −0,07 | 67,08 | 67,08 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,09 | −0,10% | −0,07 | 67,09 | 67,09 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,10 | −0,10% | −0,07 | 67,10 | 67,10 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,11 | −0,10% | −0,07 | 67,11 | 67,11 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,12 | −0,10% | −0,07 | 67,12 | 67,12 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,13 | −0,10% | −0,07 | 67,13 | 67,13 | Sat |