Black Friday indirimi70% oranına varan İNDİRİM
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2973,10+0,40%0,2973,2672,66
Sat
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072,58+0,36%0,2672,7272,13
Sat
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172,24+0,32%0,2372,3971,82
Sat
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2872,00+0,29%0,2172,1571,62
Güçlü Sat
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171,83+0,28%0,2071,9871,47
Sat
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071,67+0,27%0,1971,8271,31
Sat
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071,54+0,29%0,2171,6471,17
Sat
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3071,34+0,25%0,1871,4671,06
Sat
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3171,15+0,24%0,1771,3070,83
Sat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2971,03+0,31%0,2271,1270,72
Sat
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070,88+0,33%0,2370,9370,54
Sat
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,68+0,23%0,1670,8070,37
Sat
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870,360,00%0,0070,3670,36
Sat
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070,210,00%0,0070,2170,21
Sat
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070,100,00%0,0070,1070,10
Sat
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,99+0,10%0,0769,9969,99
Sat
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,89+0,13%0,0969,8969,89
Sat
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,96+0,24%0,1770,0369,66
Sat
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,68+0,16%0,1169,6869,68
Sat
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,58+0,17%0,1269,5869,58
Sat
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,49+0,20%0,1469,4969,49
Sat
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,41+0,20%0,1469,4169,41
Sat
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,35+0,23%0,1669,3569,35
Sat
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,42+0,20%0,1469,5169,17
Sat
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,19+0,26%0,1869,1969,19
Sat
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,12+0,28%0,1969,1269,12
Sat
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,08+0,29%0,2069,0869,08
Sat
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,04+0,31%0,2169,0469,04
Sat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,01+0,32%0,2269,0169,01
Sat
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,15+0,22%0,1569,1868,99
Sat
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,98+0,35%0,2468,9868,98
Sat
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,94+0,36%0,2568,9468,94
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,88+0,38%0,2668,8868,88
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,84+0,39%0,2768,8468,84
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,80+0,41%0,2868,8068,80
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,90+0,22%0,1568,9368,71
Sat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,72+0,42%0,2968,7268,72
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,73+0,44%0,3068,7368,73
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,73+0,45%0,3168,7368,73
Sat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,71+0,47%0,3268,7168,71
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,69+0,48%0,3368,6968,69
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,68+0,50%0,3468,6868,68
Sat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,67+0,50%0,3468,6768,67
Sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,65+0,50%0,3468,6568,65
Sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,61+0,50%0,3468,6168,61
Sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,58+0,50%0,3468,5868,58
Sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,58+0,50%0,3468,5868,58
Sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,68+0,16%0,1168,6868,68
Sat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,57+0,51%0,3568,5768,57
Sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,56+0,51%0,3568,5668,56
Sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,56+0,51%0,3568,5668,56
Sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,56+0,51%0,3568,5668,56
Sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,57+0,53%0,3668,5768,57
Sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,55+0,53%0,3668,5568,55
Sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,54+0,53%0,3668,5468,54
Sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,54+0,53%0,3668,5468,54
Sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,54+0,53%0,3668,5468,54
Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,54+0,53%0,3668,5468,54
Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,52+0,53%0,3668,5268,52
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,50+0,54%0,3768,5068,50
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,50+0,54%0,3768,5068,50
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,50+0,54%0,3768,5068,50
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,51+0,54%0,3768,5168,51
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,53+0,54%0,3768,5368,53
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,53+0,54%0,3768,5368,53
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,53+0,54%0,3768,5368,53
Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,54+0,54%0,3768,5468,54
Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,54+0,54%0,3768,5468,54
Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,55+0,54%0,3768,5568,55
Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,55+0,54%0,3768,5568,55
Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,53+0,54%0,3768,5368,53
Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,50+0,54%0,3768,5068,50
Sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,48+0,54%0,3768,4868,48
Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,46+0,54%0,3768,4668,46
Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,44+0,54%0,3768,4468,44
Sat