Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77,49 | +0,53% | 0,41 | 78,18 | 76,85 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76,49 | +0,41% | 0,31 | 77,17 | 75,90 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,60 | +0,24% | 0,18 | 76,25 | 75,09 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,83 | +0,09% | 0,07 | 75,45 | 74,38 | Nötr |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,19 | −0,03% | −0,02 | 74,82 | 73,81 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,65 | −0,11% | −0,08 | 74,26 | 73,31 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,16 | −0,16% | −0,12 | 73,77 | 72,84 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,71 | −0,21% | −0,15 | 73,31 | 72,42 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,30 | −0,23% | −0,17 | 72,89 | 72,04 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,93 | −0,26% | −0,19 | 72,51 | 71,68 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,58 | −0,29% | −0,21 | 72,14 | 71,36 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,26 | −0,32% | −0,23 | 71,77 | 71,07 | Güçlü Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,99 | −0,34% | −0,24 | 71,05 | 70,99 | Güçlü Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,75 | −0,35% | −0,25 | 70,75 | 70,75 | Güçlü Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,54 | −0,37% | −0,26 | 70,54 | 70,54 | Güçlü Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,36 | −0,37% | −0,26 | 70,90 | 70,20 | Güçlü Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,18 | −0,38% | −0,27 | 70,18 | 70,18 | Güçlü Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,01 | −0,38% | −0,27 | 70,01 | 70,01 | Güçlü Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,85 | −0,39% | −0,27 | 69,85 | 69,85 | Güçlü Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,70 | −0,40% | −0,28 | 69,70 | 69,70 | Güçlü Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,55 | −0,42% | −0,29 | 69,55 | 69,55 | Güçlü Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,41 | −0,42% | −0,29 | 69,93 | 69,30 | Güçlü Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,26 | −0,42% | −0,29 | 69,26 | 69,26 | Güçlü Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,14 | −0,42% | −0,29 | 69,14 | 69,14 | Güçlü Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,02 | −0,43% | −0,30 | 69,02 | 69,02 | Güçlü Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,92 | −0,42% | −0,29 | 68,92 | 68,92 | Güçlü Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,84 | −0,42% | −0,29 | 68,84 | 68,84 | Güçlü Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,78 | −0,43% | −0,30 | 69,23 | 68,74 | Güçlü Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,71 | −0,43% | −0,30 | 68,71 | 68,71 | Güçlü Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,61 | −0,42% | −0,29 | 68,61 | 68,61 | Güçlü Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,53 | −0,42% | −0,29 | 68,53 | 68,53 | Güçlü Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,47 | −0,42% | −0,29 | 68,47 | 68,47 | Güçlü Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,40 | −0,42% | −0,29 | 68,40 | 68,40 | Güçlü Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,34 | −0,44% | −0,30 | 68,78 | 68,25 | Güçlü Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,28 | −0,44% | −0,30 | 68,28 | 68,28 | Güçlü Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,23 | −0,44% | −0,30 | 68,23 | 68,23 | Güçlü Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,18 | −0,44% | −0,30 | 68,18 | 68,18 | Güçlü Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,15 | −0,42% | −0,29 | 68,15 | 68,15 | Güçlü Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,10 | −0,42% | −0,29 | 68,10 | 68,10 | Güçlü Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,06 | −0,42% | −0,29 | 68,06 | 68,06 | Güçlü Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,03 | −0,42% | −0,29 | 68,03 | 68,03 | Güçlü Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,99 | −0,44% | −0,30 | 67,99 | 67,99 | Güçlü Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,95 | −0,44% | −0,30 | 67,95 | 67,95 | Güçlü Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,91 | −0,44% | −0,30 | 67,91 | 67,91 | Güçlü Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Güçlü Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,83 | −0,44% | −0,30 | 68,15 | 67,76 | Güçlü Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,77 | −0,44% | −0,30 | 67,77 | 67,77 | Güçlü Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,73 | −0,44% | −0,30 | 67,73 | 67,73 | Güçlü Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,70 | −0,44% | −0,30 | 67,70 | 67,70 | Güçlü Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,67 | −0,44% | −0,30 | 67,67 | 67,67 | Güçlü Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,64 | −0,44% | −0,30 | 67,64 | 67,64 | Güçlü Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,64 | −0,43% | −0,29 | 67,64 | 67,64 | Güçlü Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Güçlü Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,60 | −0,43% | −0,29 | 67,60 | 67,60 | Güçlü Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,58 | −0,43% | −0,29 | 67,58 | 67,58 | Güçlü Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,56 | −0,43% | −0,29 | 67,56 | 67,56 | Güçlü Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,55 | −0,41% | −0,28 | 67,55 | 67,55 | Güçlü Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,55 | −0,40% | −0,27 | 67,55 | 67,55 | Güçlü Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,54 | −0,40% | −0,27 | 67,54 | 67,54 | Güçlü Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,53 | −0,40% | −0,27 | 67,53 | 67,53 | Güçlü Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,52 | −0,40% | −0,27 | 67,52 | 67,52 | Güçlü Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,51 | −0,40% | −0,27 | 67,51 | 67,51 | Güçlü Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,50 | −0,40% | −0,27 | 67,50 | 67,50 | Güçlü Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,49 | −0,40% | −0,27 | 67,49 | 67,49 | Güçlü Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,48 | −0,40% | −0,27 | 67,48 | 67,48 | Güçlü Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,47 | −0,40% | −0,27 | 67,47 | 67,47 | Güçlü Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,46 | −0,40% | −0,27 | 67,46 | 67,46 | Güçlü Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,45 | −0,40% | −0,27 | 67,45 | 67,45 | Güçlü Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,43 | −0,40% | −0,27 | 67,43 | 67,43 | Güçlü Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,43 | −0,40% | −0,27 | 67,43 | 67,43 | Güçlü Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,41 | −0,40% | −0,27 | 67,41 | 67,41 | Güçlü Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,39 | −0,40% | −0,27 | 67,39 | 67,39 | Güçlü Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,37 | −0,40% | −0,27 | 67,37 | 67,37 | Güçlü Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,35 | −0,40% | −0,27 | 67,35 | 67,35 | Güçlü Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,33 | −0,40% | −0,27 | 67,33 | 67,33 | Güçlü Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,32 | −0,40% | −0,27 | 67,32 | 67,32 | Güçlü Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,31 | −0,40% | −0,27 | 67,31 | 67,31 | Güçlü Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,30 | −0,40% | −0,27 | 67,30 | 67,30 | Güçlü Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,29 | −0,40% | −0,27 | 67,29 | 67,29 | Güçlü Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,28 | −0,40% | −0,27 | 67,28 | 67,28 | Güçlü Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,27 | −0,40% | −0,27 | 67,27 | 67,27 | Güçlü Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,26 | −0,40% | −0,27 | 67,26 | 67,26 | Güçlü Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,25 | −0,40% | −0,27 | 67,25 | 67,25 | Güçlü Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,24 | −0,40% | −0,27 | 67,24 | 67,24 | Güçlü Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |