Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 79.27 | −2.27% | −1.84 | 81.65 | 79.24 | Güçlü Sat |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 79.13 | −2.15% | −1.74 | 81.40 | 79.10 | Güçlü Sat |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 78.89 | −2.04% | −1.64 | 81.03 | 78.87 | Güçlü Sat |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 78.54 | −2.02% | −1.62 | 80.64 | 78.52 | Güçlü Sat |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 78.28 | −1.89% | −1.51 | 80.26 | 78.26 | Güçlü Sat |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 77.95 | −1.88% | −1.49 | 79.84 | 77.94 | Güçlü Sat |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 77.67 | −1.80% | −1.42 | 79.56 | 77.67 | Güçlü Sat |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77.40 | −1.73% | −1.36 | 79.17 | 77.39 | Güçlü Sat |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 77.14 | −1.66% | −1.30 | 78.90 | 77.13 | Güçlü Sat |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 76.89 | −1.59% | −1.24 | 78.48 | 76.89 | Güçlü Sat |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76.72 | −1.46% | −1.14 | 78.32 | 76.69 | Güçlü Sat |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.59 | 0.00% | 0.00 | 77.59 | 77.59 | Sat |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.31 | 0.00% | 0.00 | 77.31 | 77.31 | Sat |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.21 | −1.05% | −0.81 | 77.33 | 76.21 | Güçlü Sat |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.76 | 0.00% | 0.00 | 76.76 | 76.76 | Sat |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | Sat |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.31 | −1.18% | −0.90 | 76.65 | 75.27 | Güçlü Sat |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.96 | 0.00% | 0.00 | 75.96 | 75.96 | Sat |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.72 | 0.00% | 0.00 | 75.72 | 75.72 | Sat |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | Sat |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.24 | 0.00% | 0.00 | 75.24 | 75.24 | Sat |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.03 | 0.00% | 0.00 | 75.03 | 75.03 | Sat |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.04 | −1.03% | −0.77 | 75.13 | 74.04 | Güçlü Sat |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.58 | 0.00% | 0.00 | 74.58 | 74.58 | Sat |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.36 | 0.00% | 0.00 | 74.36 | 74.36 | Sat |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.14 | 0.00% | 0.00 | 74.14 | 74.14 | Nötr |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.96 | 0.00% | 0.00 | 73.96 | 73.96 | Nötr |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.77 | 0.00% | 0.00 | 73.77 | 73.77 | Al |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.88 | −0.95% | −0.70 | 73.96 | 72.88 | Sat |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.38 | 0.00% | 0.00 | 73.38 | 73.38 | Al |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.19 | +0.51% | 0.37 | 73.19 | 73.19 | Al |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.04 | +0.52% | 0.38 | 73.04 | 73.04 | Al |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.89 | +0.54% | 0.39 | 72.89 | 72.89 | Al |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.75 | +0.55% | 0.40 | 72.75 | 72.75 | Al |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | Al |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.45 | +0.58% | 0.42 | 72.45 | 72.45 | Al |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.30 | +0.60% | 0.43 | 72.30 | 72.30 | Al |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.16 | +0.61% | 0.44 | 72.16 | 72.16 | Al |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.00 | +0.63% | 0.45 | 72.00 | 72.00 | Güçlü al |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.85 | +0.63% | 0.45 | 71.85 | 71.85 | Güçlü al |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | Al |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.56 | +0.63% | 0.45 | 71.56 | 71.56 | Güçlü al |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.44 | +0.63% | 0.45 | 71.44 | 71.44 | Güçlü al |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.34 | +0.65% | 0.46 | 71.34 | 71.34 | Güçlü al |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.21 | +0.65% | 0.46 | 71.21 | 71.21 | Güçlü al |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.09 | +0.65% | 0.46 | 71.09 | 71.09 | Güçlü al |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.96 | +0.65% | 0.46 | 70.96 | 70.96 | Güçlü al |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.84 | +0.65% | 0.46 | 70.84 | 70.84 | Güçlü al |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.73 | +0.65% | 0.46 | 70.73 | 70.73 | Güçlü al |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.61 | +0.66% | 0.46 | 70.61 | 70.61 | Güçlü al |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | Güçlü al |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.39 | +0.66% | 0.46 | 70.39 | 70.39 | Güçlü al |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | Al |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.23 | +0.66% | 0.46 | 70.23 | 70.23 | Güçlü al |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.15 | +0.66% | 0.46 | 70.15 | 70.15 | Güçlü al |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.08 | +0.66% | 0.46 | 70.08 | 70.08 | Güçlü al |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.01 | +0.66% | 0.46 | 70.01 | 70.01 | Güçlü al |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.95 | +0.66% | 0.46 | 69.95 | 69.95 | Güçlü al |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.87 | +0.66% | 0.46 | 69.87 | 69.87 | Güçlü al |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.80 | +0.66% | 0.46 | 69.80 | 69.80 | Güçlü al |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | Güçlü al |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.67 | +0.66% | 0.46 | 69.67 | 69.67 | Güçlü al |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.60 | +0.67% | 0.46 | 69.60 | 69.60 | Güçlü al |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | Güçlü al |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | Al |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.39 | +0.67% | 0.46 | 69.39 | 69.39 | Al |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.34 | +0.67% | 0.46 | 69.34 | 69.34 | Al |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.30 | +0.67% | 0.46 | 69.30 | 69.30 | Al |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | Al |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.22 | +0.67% | 0.46 | 69.22 | 69.22 | Al |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.17 | +0.65% | 0.45 | 69.17 | 69.17 | Al |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | Al |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.09 | +0.66% | 0.45 | 69.09 | 69.09 | Al |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | Al |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | Al |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.02 | +0.66% | 0.45 | 69.02 | 69.02 | Al |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.99 | +0.64% | 0.44 | 68.99 | 68.99 | Al |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | Al |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.94 | +0.64% | 0.44 | 68.94 | 68.94 | Al |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | Al |