Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,83 | −0,49% | −0,37 | 76,34 | 75,49 | Sat |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,22 | −0,45% | −0,34 | 75,67 | 74,91 | Sat |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,60 | −0,43% | −0,32 | 75,01 | 74,33 | Sat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,03 | −0,40% | −0,30 | 74,40 | 73,78 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,51 | −0,39% | −0,29 | 73,86 | 73,28 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,04 | −0,38% | −0,28 | 73,37 | 72,82 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,61 | −0,36% | −0,26 | 72,85 | 72,40 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,23 | −0,29% | −0,21 | 72,43 | 72,00 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,82 | −0,32% | −0,23 | 72,10 | 71,63 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,51 | −0,25% | −0,18 | 71,60 | 71,29 | Güçlü Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,17 | −0,28% | −0,20 | 71,29 | 71,01 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,90 | −0,28% | −0,20 | 71,00 | 70,75 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,85 | 0,00% | 0,00 | 70,85 | 70,85 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,64 | 0,00% | 0,00 | 70,64 | 70,64 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,30 | −0,21% | −0,15 | 70,49 | 70,15 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,27 | 0,00% | 0,00 | 70,27 | 70,27 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,10 | 0,00% | 0,00 | 70,10 | 70,10 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,93 | 0,00% | 0,00 | 69,93 | 69,93 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,79 | 0,00% | 0,00 | 69,79 | 69,79 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,65 | 0,00% | 0,00 | 69,65 | 69,65 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,40 | −0,14% | −0,10 | 69,57 | 69,26 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,34 | +0,67% | 0,46 | 69,34 | 69,34 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,21 | +0,65% | 0,45 | 69,21 | 69,21 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,11 | +0,66% | 0,45 | 69,11 | 69,11 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,01 | +0,66% | 0,45 | 69,01 | 69,01 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,97 | +0,66% | 0,45 | 68,97 | 68,97 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,84 | −0,07% | −0,05 | 68,94 | 68,75 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,79 | +0,63% | 0,43 | 68,79 | 68,79 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,70 | +0,63% | 0,43 | 68,70 | 68,70 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,62 | +0,62% | 0,42 | 68,62 | 68,62 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,56 | +0,60% | 0,41 | 68,56 | 68,56 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,50 | +0,59% | 0,40 | 68,50 | 68,50 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,37 | −0,13% | −0,09 | 68,60 | 68,37 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,41 | +0,59% | 0,40 | 68,41 | 68,41 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,36 | +0,57% | 0,39 | 68,36 | 68,36 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,32 | +0,57% | 0,39 | 68,32 | 68,32 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,28 | +0,57% | 0,39 | 68,28 | 68,28 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,23 | +0,56% | 0,38 | 68,23 | 68,23 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,19 | 0,00% | 0,00 | 68,19 | 68,19 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,17 | +0,55% | 0,37 | 68,17 | 68,17 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,13 | +0,53% | 0,36 | 68,13 | 68,13 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,10 | +0,53% | 0,36 | 68,10 | 68,10 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,04 | +0,52% | 0,35 | 68,04 | 68,04 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,00 | +0,50% | 0,34 | 68,00 | 68,00 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,97 | 0,00% | 0,00 | 67,97 | 67,97 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,91 | +0,49% | 0,33 | 67,91 | 67,91 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,88 | +0,49% | 0,33 | 67,88 | 67,88 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,85 | +0,49% | 0,33 | 67,85 | 67,85 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,82 | +0,47% | 0,32 | 67,82 | 67,82 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,79 | +0,47% | 0,32 | 67,79 | 67,79 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,77 | +0,46% | 0,31 | 67,77 | 67,77 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,76 | +0,46% | 0,31 | 67,76 | 67,76 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,74 | +0,46% | 0,31 | 67,74 | 67,74 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,72 | +0,44% | 0,30 | 67,72 | 67,72 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,71 | +0,45% | 0,30 | 67,71 | 67,71 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,70 | +0,45% | 0,30 | 67,70 | 67,70 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,69 | 0,00% | 0,00 | 67,69 | 67,69 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,69 | +0,43% | 0,29 | 67,69 | 67,69 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,68 | +0,43% | 0,29 | 67,68 | 67,68 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,67 | +0,43% | 0,29 | 67,67 | 67,67 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,66 | +0,43% | 0,29 | 67,66 | 67,66 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,65 | +0,43% | 0,29 | 67,65 | 67,65 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,65 | +0,45% | 0,30 | 67,65 | 67,65 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,64 | +0,45% | 0,30 | 67,64 | 67,64 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,63 | +0,45% | 0,30 | 67,63 | 67,63 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,62 | +0,45% | 0,30 | 67,62 | 67,62 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,61 | +0,45% | 0,30 | 67,61 | 67,61 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,59 | +0,45% | 0,30 | 67,59 | 67,59 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,59 | +0,46% | 0,31 | 67,59 | 67,59 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,57 | +0,46% | 0,31 | 67,57 | 67,57 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,55 | +0,46% | 0,31 | 67,55 | 67,55 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,53 | +0,46% | 0,31 | 67,53 | 67,53 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,51 | +0,46% | 0,31 | 67,51 | 67,51 | Nötr |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,49 | +0,46% | 0,31 | 67,49 | 67,49 | Nötr |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,48 | +0,46% | 0,31 | 67,48 | 67,48 | Nötr |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,47 | +0,46% | 0,31 | 67,47 | 67,47 | Nötr |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,46 | +0,46% | 0,31 | 67,46 | 67,46 | Nötr |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,45 | +0,46% | 0,31 | 67,45 | 67,45 | Nötr |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,44 | +0,46% | 0,31 | 67,44 | 67,44 | Nötr |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,43 | +0,46% | 0,31 | 67,43 | 67,43 | Nötr |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,42 | +0,46% | 0,31 | 67,42 | 67,42 | Nötr |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,41 | +0,46% | 0,31 | 67,41 | 67,41 | Nötr |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,40 | +0,46% | 0,31 | 67,40 | 67,40 | Nötr |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,39 | +0,46% | 0,31 | 67,39 | 67,39 | Nötr |