Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76,76 | −0,14% | −0,11 | 77,51 | 76,48 | Nötr |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,67 | −0,29% | −0,22 | 76,50 | 75,16 | Nötr |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74,92 | −0,27% | −0,20 | 75,69 | 74,43 | Nötr |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,24 | −0,27% | −0,20 | 74,96 | 73,78 | Sat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,67 | −0,27% | −0,20 | 74,35 | 73,25 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,17 | −0,27% | −0,20 | 73,84 | 72,81 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,71 | −0,27% | −0,20 | 73,38 | 72,34 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,27 | −0,28% | −0,20 | 72,93 | 72,00 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,86 | −0,28% | −0,20 | 72,50 | 71,54 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,48 | −0,27% | −0,19 | 72,11 | 71,18 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,13 | −0,27% | −0,19 | 71,69 | 70,84 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,82 | −0,25% | −0,18 | 71,38 | 70,55 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,56 | −0,23% | −0,16 | 70,58 | 70,55 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,33 | −0,21% | −0,15 | 70,33 | 70,33 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,14 | −0,20% | −0,14 | 70,14 | 70,14 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,97 | −0,19% | −0,13 | 70,48 | 69,75 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,80 | −0,19% | −0,13 | 69,80 | 69,80 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,63 | −0,19% | −0,13 | 69,63 | 69,63 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,47 | −0,17% | −0,12 | 69,47 | 69,47 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,34 | −0,16% | −0,11 | 69,34 | 69,34 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,21 | −0,14% | −0,10 | 69,21 | 69,21 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,07 | −0,14% | −0,10 | 69,55 | 68,92 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,92 | −0,14% | −0,10 | 68,92 | 68,92 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,80 | −0,15% | −0,10 | 68,80 | 68,80 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,69 | −0,15% | −0,10 | 68,69 | 68,69 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,59 | −0,15% | −0,10 | 68,59 | 68,59 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,54 | −0,13% | −0,09 | 68,54 | 68,54 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,47 | −0,13% | −0,09 | 68,89 | 68,47 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,38 | −0,13% | −0,09 | 68,38 | 68,38 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,28 | −0,13% | −0,09 | 68,28 | 68,28 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,20 | −0,13% | −0,09 | 68,20 | 68,20 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,14 | −0,13% | −0,09 | 68,14 | 68,14 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,09 | −0,12% | −0,08 | 68,09 | 68,09 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,05 | −0,12% | −0,08 | 68,50 | 68,00 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,99 | −0,12% | −0,08 | 67,99 | 67,99 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,95 | −0,12% | −0,08 | 67,95 | 67,95 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,91 | −0,12% | −0,08 | 67,91 | 67,91 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,87 | −0,12% | −0,08 | 67,87 | 67,87 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,83 | −0,12% | −0,08 | 67,83 | 67,83 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,80 | −0,10% | −0,07 | 67,80 | 67,80 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,78 | −0,10% | −0,07 | 67,78 | 67,78 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,75 | −0,10% | −0,07 | 67,75 | 67,75 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,72 | −0,10% | −0,07 | 67,72 | 67,72 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,67 | −0,10% | −0,07 | 67,67 | 67,67 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,64 | −0,09% | −0,06 | 67,64 | 67,64 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,61 | −0,07% | −0,05 | 68,00 | 67,61 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,55 | −0,07% | −0,05 | 67,55 | 67,55 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,51 | −0,07% | −0,05 | 67,51 | 67,51 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,48 | −0,07% | −0,05 | 67,48 | 67,48 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,46 | −0,07% | −0,05 | 67,46 | 67,46 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,43 | −0,07% | −0,05 | 67,43 | 67,43 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,43 | −0,07% | −0,05 | 67,43 | 67,43 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,41 | −0,07% | −0,05 | 67,41 | 67,41 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,39 | −0,07% | −0,05 | 67,39 | 67,39 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,38 | −0,07% | −0,05 | 67,38 | 67,38 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,37 | −0,07% | −0,05 | 67,37 | 67,37 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,36 | −0,07% | −0,05 | 67,36 | 67,36 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,36 | −0,06% | −0,04 | 67,36 | 67,36 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,36 | −0,06% | −0,04 | 67,36 | 67,36 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,35 | −0,06% | −0,04 | 67,35 | 67,35 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,34 | −0,06% | −0,04 | 67,34 | 67,34 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,33 | −0,06% | −0,04 | 67,33 | 67,33 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,32 | −0,06% | −0,04 | 67,32 | 67,32 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,31 | −0,06% | −0,04 | 67,31 | 67,31 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,30 | −0,06% | −0,04 | 67,30 | 67,30 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,29 | −0,06% | −0,04 | 67,29 | 67,29 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,28 | −0,06% | −0,04 | 67,28 | 67,28 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,28 | −0,06% | −0,04 | 67,28 | 67,28 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,26 | −0,06% | −0,04 | 67,26 | 67,26 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,25 | −0,06% | −0,04 | 67,25 | 67,25 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,23 | −0,06% | −0,04 | 67,23 | 67,23 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,21 | −0,06% | −0,04 | 67,21 | 67,21 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,19 | −0,06% | −0,04 | 67,19 | 67,19 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,17 | −0,06% | −0,04 | 67,17 | 67,17 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,15 | −0,06% | −0,04 | 67,15 | 67,15 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,14 | −0,06% | −0,04 | 67,14 | 67,14 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,13 | −0,06% | −0,04 | 67,13 | 67,13 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,12 | −0,06% | −0,04 | 67,12 | 67,12 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,11 | −0,06% | −0,04 | 67,11 | 67,11 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,10 | −0,06% | −0,04 | 67,10 | 67,10 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,09 | −0,06% | −0,04 | 67,09 | 67,09 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,08 | −0,06% | −0,04 | 67,08 | 67,08 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,07 | −0,06% | −0,04 | 67,07 | 67,07 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,06 | −0,06% | −0,04 | 67,06 | 67,06 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,05 | −0,06% | −0,04 | 67,05 | 67,05 | Sat |