API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 112,25 | −0,13% | −0,15 | 112,25 | 112,25 | Al |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 115,80 | −1,11% | −1,30 | 115,80 | 115,80 | Al |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 116,45 | −0,98% | −1,15 | 116,45 | 116,45 | Al |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 116,95 | −0,68% | −0,80 | 116,95 | 116,95 | Al |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 117,35 | −1,10% | −1,30 | 117,35 | 117,35 | Al |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 117,50 | −1,18% | −1,40 | 117,50 | 117,50 | Al |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 118,20 | −1,13% | −1,35 | 118,20 | 118,20 | Al |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 118,50 | −1,17% | −1,40 | 118,50 | 118,50 | Al |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 119,25 | −1,04% | −1,25 | 119,25 | 119,25 | Al |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 120,05 | −1,03% | −1,25 | 120,05 | 120,05 | Al |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 120,60 | −1,03% | −1,25 | 120,60 | 120,60 | Al |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 122,00 | −1,25% | −1,55 | 122,00 | 122,00 | Al |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 122,50 | −1,25% | −1,55 | 122,50 | 122,50 | Al |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 122,90 | −1,25% | −1,55 | 122,90 | 122,90 | Al |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 123,60 | −1,12% | −1,40 | 123,60 | 123,60 | Al |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 123,70 | −1,08% | −1,35 | 123,70 | 123,70 | Al |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 123,50 | −1,08% | −1,35 | 123,50 | 123,50 | Al |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 123,25 | −1,08% | −1,35 | 123,25 | 123,25 | Al |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 123,15 | −1,04% | −1,30 | 123,15 | 123,15 | Al |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 123,05 | −1,09% | −1,35 | 123,05 | 123,05 | Al |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 123,25 | −1,04% | −1,30 | 123,25 | 123,25 | Al |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 123,45 | −1,04% | −1,30 | 123,45 | 123,45 | Al |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 123,60 | −1,08% | −1,35 | 123,60 | 123,60 | Al |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 123,75 | −1,04% | −1,30 | 123,75 | 123,75 | Al |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 123,90 | −1,04% | −1,30 | 123,90 | 123,90 | Al |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 123,95 | −1,08% | −1,35 | 123,95 | 123,95 | Al |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 123,80 | −1,04% | −1,30 | 123,80 | 123,80 | Al |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 123,65 | −1,04% | −1,30 | 123,65 | 123,65 | Al |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 123,40 | −1,08% | −1,35 | 123,40 | 123,40 | Al |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 123,15 | −1,04% | −1,30 | 123,15 | 123,15 | Al |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 122,95 | −1,09% | −1,35 | 122,95 | 122,95 | Al |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 123,00 | −1,05% | −1,30 | 123,00 | 123,00 | Al |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 123,15 | −1,08% | −1,35 | 123,15 | 123,15 | Al |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 123,35 | −1,04% | −1,30 | 123,35 | 123,35 | Al |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 123,50 | −1,08% | −1,35 | 123,50 | 123,50 | Al |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 123,65 | −1,04% | −1,30 | 123,65 | 123,65 | Al |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 123,80 | −1,04% | −1,30 | 123,80 | 123,80 | Al |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 123,85 | −1,08% | −1,35 | 123,85 | 123,85 | Al |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 123,75 | −1,04% | −1,30 | 123,75 | 123,75 | Al |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 123,60 | −1,04% | −1,30 | 123,60 | 123,60 | Al |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 123,35 | −1,08% | −1,35 | 123,35 | 123,35 | Al |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 123,10 | −1,05% | −1,30 | 123,10 | 123,10 | Al |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 122,95 | −1,05% | −1,30 | 122,95 | 122,95 | Al |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 122,95 | −1,05% | −1,30 | 122,95 | 122,95 | Al |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 123,15 | −1,04% | −1,30 | 123,15 | 123,15 | Al |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 123,30 | −1,08% | −1,35 | 123,30 | 123,30 | Al |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 123,45 | −1,08% | −1,35 | 123,45 | 123,45 | Al |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 123,60 | −1,08% | −1,35 | 123,60 | 123,60 | Al |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 123,75 | −1,04% | −1,30 | 123,75 | 123,75 | Al |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 123,85 | −1,08% | −1,35 | 123,85 | 123,85 | Al |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 123,85 | −1,08% | −1,35 | 123,85 | 123,85 | Al |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 123,75 | −1,04% | −1,30 | 123,75 | 123,75 | Al |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 123,50 | −1,04% | −1,30 | 123,50 | 123,50 | Al |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 123,20 | −1,08% | −1,35 | 123,20 | 123,20 | Al |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 123,05 | −1,05% | −1,30 | 123,05 | 123,05 | Al |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 123,05 | −1,09% | −1,35 | 123,05 | 123,05 | Al |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 123,25 | −1,04% | −1,30 | 123,25 | 123,25 | Al |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 123,45 | −1,04% | −1,30 | 123,45 | 123,45 | Al |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 123,60 | −1,04% | −1,30 | 123,60 | 123,60 | Al |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 123,70 | −1,08% | −1,35 | 123,70 | 123,70 | Al |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 123,85 | −1,08% | −1,35 | 123,85 | 123,85 | Al |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 124,00 | −1,04% | −1,30 | 124,00 | 124,00 | Al |