API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 106,50 | +0,09% | 0,10 | 106,50 | 106,50 | Sat |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 107,40 | +1,32% | 1,40 | 107,40 | 107,40 | Sat |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 108,10 | +1,98% | 2,10 | 108,10 | 108,10 | Sat |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 108,50 | +2,36% | 2,50 | 108,50 | 108,50 | Sat |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 108,10 | +2,03% | 2,15 | 108,10 | 108,10 | Sat |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 107,75 | +1,46% | 1,55 | 107,75 | 107,75 | Sat |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 108,05 | +1,12% | 1,20 | 108,05 | 108,05 | Sat |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 109,40 | +2,15% | 2,30 | 109,40 | 109,40 | Sat |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 109,95 | +1,71% | 1,85 | 109,95 | 109,95 | Sat |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 110,50 | +1,28% | 1,40 | 110,50 | 110,50 | Sat |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 111,95 | +1,87% | 2,05 | 111,95 | 111,95 | Sat |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 112,65 | +1,85% | 2,05 | 112,65 | 112,65 | Sat |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 113,60 | +1,43% | 1,60 | 113,60 | 113,60 | Sat |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 115,55 | +1,09% | 1,25 | 115,55 | 115,55 | Sat |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 116,35 | +0,78% | 0,90 | 116,35 | 116,35 | Sat |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 116,35 | +0,69% | 0,80 | 116,35 | 116,35 | Sat |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 115,75 | +1,22% | 1,40 | 115,75 | 115,75 | Sat |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 115,50 | +1,45% | 1,65 | 115,50 | 115,50 | Sat |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 115,25 | +1,41% | 1,60 | 115,25 | 115,25 | Sat |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 115,00 | +1,41% | 1,60 | 115,00 | 115,00 | Sat |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 114,85 | +1,37% | 1,55 | 114,85 | 114,85 | Sat |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 114,90 | +1,41% | 1,60 | 114,90 | 114,90 | Sat |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 115,05 | +1,41% | 1,60 | 115,05 | 115,05 | Sat |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 115,25 | +1,41% | 1,60 | 115,25 | 115,25 | Sat |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 115,40 | +1,41% | 1,60 | 115,40 | 115,40 | Sat |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 115,50 | +1,40% | 1,60 | 115,50 | 115,50 | Sat |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 115,65 | +1,40% | 1,60 | 115,65 | 115,65 | Sat |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 115,70 | +1,40% | 1,60 | 115,70 | 115,70 | Sat |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 115,50 | +1,40% | 1,60 | 115,50 | 115,50 | Sat |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 115,35 | +1,41% | 1,60 | 115,35 | 115,35 | Sat |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 115,15 | +1,41% | 1,60 | 115,15 | 115,15 | Sat |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 114,85 | +1,37% | 1,55 | 114,85 | 114,85 | Sat |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 114,75 | +1,41% | 1,60 | 114,75 | 114,75 | Sat |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 114,75 | +1,41% | 1,60 | 114,75 | 114,75 | Sat |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 114,90 | +1,37% | 1,55 | 114,90 | 114,90 | Sat |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 115,10 | +1,41% | 1,60 | 115,10 | 115,10 | Sat |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 115,25 | +1,41% | 1,60 | 115,25 | 115,25 | Sat |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 115,35 | +1,36% | 1,55 | 115,35 | 115,35 | Sat |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 115,50 | +1,40% | 1,60 | 115,50 | 115,50 | Sat |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 115,55 | +1,40% | 1,60 | 115,55 | 115,55 | Sat |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 115,40 | +1,41% | 1,60 | 115,40 | 115,40 | Sat |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 115,25 | +1,41% | 1,60 | 115,25 | 115,25 | Sat |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 115,05 | +1,41% | 1,60 | 115,05 | 115,05 | Sat |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 114,80 | +1,41% | 1,60 | 114,80 | 114,80 | Sat |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 114,65 | +1,42% | 1,60 | 114,65 | 114,65 | Sat |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 114,65 | +1,37% | 1,55 | 114,65 | 114,65 | Sat |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 114,80 | +1,37% | 1,55 | 114,80 | 114,80 | Sat |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 115,00 | +1,41% | 1,60 | 115,00 | 115,00 | Sat |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 115,15 | +1,41% | 1,60 | 115,15 | 115,15 | Sat |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 115,25 | +1,36% | 1,55 | 115,25 | 115,25 | Sat |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 115,40 | +1,41% | 1,60 | 115,40 | 115,40 | Sat |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 115,50 | +1,40% | 1,60 | 115,50 | 115,50 | Sat |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 115,50 | +1,40% | 1,60 | 115,50 | 115,50 | Sat |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 115,35 | +1,36% | 1,55 | 115,35 | 115,35 | Sat |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 115,15 | +1,41% | 1,60 | 115,15 | 115,15 | Sat |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 114,90 | +1,41% | 1,60 | 114,90 | 114,90 | Sat |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 114,75 | +1,41% | 1,60 | 114,75 | 114,75 | Sat |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 114,75 | +1,37% | 1,55 | 114,75 | 114,75 | Sat |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 114,90 | +1,37% | 1,55 | 114,90 | 114,90 | Sat |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 115,10 | +1,41% | 1,60 | 115,10 | 115,10 | Sat |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 115,25 | +1,41% | 1,60 | 115,25 | 115,25 | Sat |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 115,35 | +1,36% | 1,55 | 115,35 | 115,35 | Sat |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 115,50 | +1,40% | 1,60 | 115,50 | 115,50 | Sat |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 115,60 | +1,40% | 1,60 | 115,60 | 115,60 | Sat |