Şimdi başlat
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2489,85−0,17%−0,1589,8589,85
Nötr
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3087,50−0,23%−0,2087,5087,50
Sat
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2788,60+0,17%+0,1588,6088,60
Sat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2789,40+0,22%+0,2089,4089,40
Sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2490,00+0,28%+0,2590,0090,00
Sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989,60+0,06%+0,0589,6089,60
Sat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689,90+0,11%+0,1089,9089,90
Sat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190,50+0,17%+0,1590,5090,50
Sat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890,85+0,17%+0,1590,8590,85
Sat
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2591,35+0,16%+0,1591,3591,35
Sat
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3092,00+0,16%+0,1592,0092,00
Sat
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,50+0,22%+0,2092,5092,50
Sat
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492,75+0,16%+0,1592,7592,75
Sat
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2993,00+0,11%+0,1093,0093,00
Sat
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2693,25+0,05%+0,0593,2593,25
Sat
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2593,25+0,05%+0,0593,2593,25
Sat
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092,80+0,05%+0,0592,8092,80
Sat
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2892,80+0,11%+0,1092,8092,80
Sat
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2593,10+0,05%+0,0593,1093,10
Sat
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3093,30+0,05%+0,0593,3093,30
Sat
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2794,30+0,16%+0,1594,3094,30
Sat
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496,20+0,21%+0,2096,2096,20
Sat
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2998,80−0,05%−0,0598,8098,80
Sat
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100,100,00%0,00100,10100,10
Sat
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,25+0,05%+0,05100,25100,25
Sat
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899,30+0,20%+0,2099,3099,30
Sat
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598,60+0,15%+0,1598,6098,60
Sat
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,10+0,15%+0,1598,1098,10
Sat
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,60+0,15%+0,1597,6097,60
Sat
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,30+0,21%+0,2097,3097,30
Sat
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,10+0,15%+0,1597,1097,10
Sat
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,30+0,21%+0,2097,3097,30
Sat
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,60+0,15%+0,1597,6097,60
Sat
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,80+0,20%+0,2097,8097,80
Sat
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,10+0,15%+0,1598,1098,10
Sat
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,40+0,20%+0,2098,4098,40
Sat
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998,60+0,15%+0,1598,6098,60
Sat
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698,80+0,20%+0,2098,8098,80
Sat
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,50+0,15%+0,1598,5098,50
Sat
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,30+0,20%+0,2098,3098,30
Sat
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,10+0,20%+0,2098,1098,10
Sat
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598,00+0,15%+0,1598,0098,00
Sat
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998,00+0,15%+0,1598,0098,00
Sat
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,30+0,20%+0,2098,3098,30
Sat
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,50+0,15%+0,1598,5098,50
Sat
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898,80+0,20%+0,2098,8098,80
Sat
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,10+0,20%+0,2099,1099,10
Sat
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,30+0,20%+0,2099,3099,30
Sat
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,60+0,20%+0,2099,6099,60
Sat
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,60+0,20%+0,2099,6099,60
Sat
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,30+0,20%+0,2099,3099,30
Sat
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,20+0,15%+0,1599,2099,20
Sat
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698,90+0,20%+0,2098,9098,90
Sat
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198,80+0,20%+0,2098,8098,80
Sat
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,50+0,15%+0,1598,5098,50
Sat
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,50+0,15%+0,1598,5098,50
Sat
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098,80+0,20%+0,2098,8098,80
Sat
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2798,90+0,20%+0,2098,9098,90
Sat
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,30+0,20%+0,2099,3099,30
Sat
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,50+0,15%+0,1599,5099,50
Sat
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,60+0,20%+0,2099,6099,60
Sat