API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-3087,85−0,62%−0,5587,8587,85
Sat
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-2791,100,00%0,0091,1091,10
Al
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2591,650,00%0,0091,6591,65
Al
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2992,65+1,42%+1,3092,6592,65
Al
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2693,30+1,63%+1,5093,3093,30
Al
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3193,65+1,35%+1,2593,6593,65
Nötr
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2894,15+1,40%+1,3094,1594,15
Nötr
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2495,15+1,39%+1,3095,1595,15
Nötr
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3096,60+0,42%+0,4096,6096,60
Nötr
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2797,60+0,41%+0,4097,6097,60
Nötr
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2798,65+0,46%+0,4598,6598,65
Sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24100,75−0,05%−0,05100,75100,75
Sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29101,80−0,05%−0,05101,80101,80
Nötr
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26103,15−0,05%−0,05103,15103,15
Nötr
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31103,400,00%0,00103,40103,40
Al
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28103,50+0,05%+0,05103,50103,50
Al
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25103,55+0,05%+0,05103,55103,55
Al
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30103,70+0,10%+0,10103,70103,70
Al
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27103,80+0,10%+0,10103,80103,80
Al
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24103,90+0,10%+0,10103,90103,90
Al
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29103,15−0,53%−0,55103,15103,15
Nötr
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26103,05−0,53%−0,55103,05103,05
Nötr
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25102,85−0,53%−0,55102,85102,85
Nötr
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30102,60−0,53%−0,55102,60102,60
Nötr
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28102,45−0,53%−0,55102,45102,45
Nötr
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25102,50−0,53%−0,55102,50102,50
Nötr
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30102,65−0,53%−0,55102,65102,65
Nötr
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27102,80−0,53%−0,55102,80102,80
Nötr
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24102,95−0,53%−0,55102,95102,95
Nötr
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29103,05−0,53%−0,55103,05103,05
Nötr
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26103,15−0,53%−0,55103,15103,15
Nötr
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31103,05−0,53%−0,55103,05103,05
Nötr
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28102,55−0,53%−0,55102,55102,55
Nötr
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25102,30−0,53%−0,55102,30102,30
Nötr
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31102,10−0,54%−0,55102,10102,10
Nötr
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28101,85−0,54%−0,55101,85101,85
Nötr
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26101,75−0,54%−0,55101,75101,75
Nötr
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30101,75−0,54%−0,55101,75101,75
Nötr
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28101,90−0,54%−0,55101,90101,90
Nötr
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25102,05−0,54%−0,55102,05102,05
Nötr
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29102,20−0,54%−0,55102,20102,20
Nötr
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27102,30−0,53%−0,55102,30102,30
Nötr
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24102,45−0,53%−0,55102,45102,45
Nötr
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29102,50−0,53%−0,55102,50102,50
Nötr
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26102,35−0,53%−0,55102,35102,35
Nötr
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23102,25−0,54%−0,55102,25102,25
Nötr
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29102,05−0,54%−0,55102,05102,05
Nötr
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27101,80−0,54%−0,55101,80101,80
Nötr
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25101,70−0,54%−0,55101,70101,70
Nötr
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29101,70−0,54%−0,55101,70101,70
Nötr
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27101,85−0,54%−0,55101,85101,85
Nötr
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31102,00−0,54%−0,55102,00102,00
Nötr
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28102,15−0,54%−0,55102,15102,15
Nötr
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26102,25−0,54%−0,55102,25102,25
Nötr
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30102,35−0,53%−0,55102,35102,35
Nötr
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28102,50−0,53%−0,55102,50102,50
Nötr
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25102,50−0,53%−0,55102,50102,50
Nötr
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22102,40−0,53%−0,55102,40102,40
Nötr
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29102,20−0,54%−0,55102,20102,20
Nötr
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26102,00−0,54%−0,55102,00102,00
Nötr
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31101,85−0,54%−0,55101,85101,85
Nötr
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28101,85−0,54%−0,55101,85101,85
Nötr
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26102,00−0,54%−0,55102,00102,00
Nötr
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30102,15−0,54%−0,55102,15102,15
Nötr
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27102,30−0,53%−0,55102,30102,30
Nötr
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25102,40−0,53%−0,55102,40102,40
Nötr
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29102,55−0,53%−0,55102,55102,55
Nötr
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27102,65−0,53%−0,55102,65102,65
Nötr