API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 88,90 | −0,22% | −0,20 | 88,90 | 88,90 | Güçlü Sat |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 89,10 | −1,11% | −1,00 | 89,10 | 89,10 | Güçlü Sat |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 89,65 | −1,05% | −0,95 | 89,65 | 89,65 | Güçlü Sat |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 90,15 | −0,93% | −0,85 | 90,15 | 90,15 | Güçlü Sat |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 90,65 | −0,98% | −0,90 | 90,65 | 90,65 | Güçlü Sat |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 91,95 | −0,92% | −0,85 | 91,95 | 91,95 | Sat |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 92,60 | −0,91% | −0,85 | 92,60 | 92,60 | Sat |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 93,60 | −0,90% | −0,85 | 93,60 | 93,60 | Sat |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 95,45 | −0,78% | −0,75 | 95,45 | 95,45 | Sat |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 96,70 | −0,67% | −0,65 | 96,70 | 96,70 | Sat |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 98,00 | −0,56% | −0,55 | 98,00 | 98,00 | Sat |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 98,95 | −0,50% | −0,50 | 98,95 | 98,95 | Sat |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 100,80 | −0,49% | −0,50 | 100,80 | 100,80 | Sat |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 102,05 | −0,49% | −0,50 | 102,05 | 102,05 | Sat |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 102,65 | −0,48% | −0,50 | 102,65 | 102,65 | Sat |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 102,90 | −0,48% | −0,50 | 102,90 | 102,90 | Sat |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 103,25 | −0,48% | −0,50 | 103,25 | 103,25 | Nötr |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 103,60 | −1,19% | −1,25 | 103,60 | 103,60 | Sat |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 103,85 | −1,24% | −1,30 | 103,85 | 103,85 | Sat |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 103,90 | −1,24% | −1,30 | 103,90 | 103,90 | Sat |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 103,05 | −0,82% | −0,85 | 103,05 | 103,05 | Nötr |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 102,60 | −0,68% | −0,70 | 102,60 | 102,60 | Nötr |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 102,40 | −0,53% | −0,55 | 102,40 | 102,40 | Nötr |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 102,20 | −0,39% | −0,40 | 102,20 | 102,20 | Nötr |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 102,10 | −0,24% | −0,25 | 102,10 | 102,10 | Nötr |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 102,10 | −0,10% | −0,10 | 102,10 | 102,10 | Nötr |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 102,35 | +0,05% | +0,05 | 102,35 | 102,35 | Nötr |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 102,60 | +0,20% | +0,20 | 102,60 | 102,60 | Al |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 102,70 | +0,34% | +0,35 | 102,70 | 102,70 | Al |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 102,65 | +0,34% | +0,35 | 102,65 | 102,65 | Nötr |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 102,75 | +0,34% | +0,35 | 102,75 | 102,75 | Nötr |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103,10 | +0,54% | +0,55 | 103,10 | 103,10 | Al |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 103,20 | +0,39% | +0,40 | 103,20 | 103,20 | Al |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 103,15 | +0,24% | +0,25 | 103,15 | 103,15 | Al |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 102,95 | +0,10% | +0,10 | 102,95 | 102,95 | Al |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 102,65 | −0,05% | −0,05 | 102,65 | 102,65 | Al |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 102,45 | −0,19% | −0,20 | 102,45 | 102,45 | Al |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 102,40 | −0,34% | −0,35 | 102,40 | 102,40 | Al |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 102,60 | −0,29% | −0,30 | 102,60 | 102,60 | Al |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 102,75 | −0,29% | −0,30 | 102,75 | 102,75 | Al |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 102,90 | −0,29% | −0,30 | 102,90 | 102,90 | Al |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 103,00 | −0,29% | −0,30 | 103,00 | 103,00 | Al |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 103,10 | −0,29% | −0,30 | 103,10 | 103,10 | Al |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 103,15 | −0,29% | −0,30 | 103,15 | 103,15 | Al |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 103,10 | −0,15% | −0,15 | 103,10 | 103,10 | Al |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 102,95 | −0,15% | −0,15 | 102,95 | 102,95 | Al |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 102,75 | −0,15% | −0,15 | 102,75 | 102,75 | Al |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 102,55 | −0,15% | −0,15 | 102,55 | 102,55 | Al |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 102,40 | −0,15% | −0,15 | 102,40 | 102,40 | Al |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 102,40 | −0,15% | −0,15 | 102,40 | 102,40 | Al |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 102,55 | −0,15% | −0,15 | 102,55 | 102,55 | Al |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 102,70 | −0,15% | −0,15 | 102,70 | 102,70 | Al |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 102,85 | −0,15% | −0,15 | 102,85 | 102,85 | Al |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 102,95 | −0,15% | −0,15 | 102,95 | 102,95 | Al |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 103,10 | −0,15% | −0,15 | 103,10 | 103,10 | Al |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 103,20 | −0,15% | −0,15 | 103,20 | 103,20 | Al |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 103,20 | −0,15% | −0,15 | 103,20 | 103,20 | Al |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 103,10 | −0,15% | −0,15 | 103,10 | 103,10 | Al |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 102,90 | −0,15% | −0,15 | 102,90 | 102,90 | Al |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 102,65 | −0,15% | −0,15 | 102,65 | 102,65 | Al |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 102,55 | −0,15% | −0,15 | 102,55 | 102,55 | Al |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 102,55 | −0,15% | −0,15 | 102,55 | 102,55 | Al |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 102,70 | −0,15% | −0,15 | 102,70 | 102,70 | Al |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 102,85 | −0,15% | −0,15 | 102,85 | 102,85 | Al |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 103,00 | −0,15% | −0,15 | 103,00 | 103,00 | Al |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 103,10 | −0,15% | −0,15 | 103,10 | 103,10 | Al |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 103,20 | −0,15% | −0,15 | 103,20 | 103,20 | Al |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 103,30 | −0,14% | −0,15 | 103,30 | 103,30 | Al |