API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 89,10 | +0,11% | +0,10 | 89,10 | 89,10 | Sat |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 89,20 | 0,00% | 0,00 | 89,20 | 89,20 | Sat |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 89,70 | +1,36% | +1,20 | 89,70 | 89,70 | Sat |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 90,45 | +1,06% | +0,95 | 90,45 | 90,45 | Sat |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 91,20 | −0,22% | −0,20 | 91,20 | 91,20 | Sat |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 91,85 | −0,22% | −0,20 | 91,85 | 91,85 | Sat |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 92,90 | −0,21% | −0,20 | 92,90 | 92,90 | Sat |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 94,00 | −0,58% | −0,55 | 94,00 | 94,00 | Sat |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 95,25 | −0,57% | −0,55 | 95,25 | 95,25 | Sat |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 96,05 | −0,21% | −0,20 | 96,05 | 96,05 | Sat |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 96,90 | +0,21% | +0,20 | 96,90 | 96,90 | Sat |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 98,40 | −0,30% | −0,30 | 98,40 | 98,40 | Sat |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 99,60 | −0,30% | −0,30 | 99,60 | 99,60 | Güçlü Sat |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 100,30 | −0,20% | −0,20 | 100,30 | 100,30 | Sat |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 100,90 | −0,10% | −0,10 | 100,90 | 100,90 | Sat |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 101,20 | 0,00% | 0,00 | 101,20 | 101,20 | Sat |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 101,50 | +0,20% | +0,20 | 101,50 | 101,50 | Sat |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 101,70 | +0,35% | +0,35 | 101,70 | 101,70 | Sat |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 101,90 | +0,59% | +0,60 | 101,90 | 101,90 | Sat |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 101,35 | +0,40% | +0,40 | 101,35 | 101,35 | Sat |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 100,90 | +0,20% | +0,20 | 100,90 | 100,90 | Sat |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 100,55 | +0,05% | +0,05 | 100,55 | 100,55 | Sat |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 100,15 | −0,10% | −0,10 | 100,15 | 100,15 | Sat |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 99,85 | −0,25% | −0,25 | 99,85 | 99,85 | Sat |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 99,55 | −0,55% | −0,55 | 99,55 | 99,55 | Güçlü Sat |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 99,65 | −0,55% | −0,55 | 99,65 | 99,65 | Güçlü Sat |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 99,70 | −0,65% | −0,65 | 99,70 | 99,70 | Güçlü Sat |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 99,70 | −0,75% | −0,75 | 99,70 | 99,70 | Güçlü Sat |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 99,60 | −0,99% | −1,00 | 99,60 | 99,60 | Güçlü Sat |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 99,60 | −1,09% | −1,10 | 99,60 | 99,60 | Güçlü Sat |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 99,55 | −1,29% | −1,30 | 99,55 | 99,55 | Güçlü Sat |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 99,80 | −1,09% | −1,10 | 99,80 | 99,80 | Güçlü Sat |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 99,95 | −0,89% | −0,90 | 99,95 | 99,95 | Güçlü Sat |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 100,00 | −0,65% | −0,65 | 100,00 | 100,00 | Sat |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 99,90 | −0,50% | −0,50 | 99,90 | 99,90 | Sat |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 99,85 | −0,45% | −0,45 | 99,85 | 99,85 | Sat |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 99,95 | −0,45% | −0,45 | 99,95 | 99,95 | Sat |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 100,20 | −0,45% | −0,45 | 100,20 | 100,20 | Sat |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 100,45 | −0,40% | −0,40 | 100,45 | 100,45 | Sat |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 100,65 | −0,35% | −0,35 | 100,65 | 100,65 | Sat |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 100,95 | −0,15% | −0,15 | 100,95 | 100,95 | Sat |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 101,15 | −0,15% | −0,15 | 101,15 | 101,15 | Sat |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 101,30 | −0,10% | −0,10 | 101,30 | 101,30 | Sat |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 101,05 | −0,25% | −0,25 | 101,05 | 101,05 | Sat |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 100,85 | −0,30% | −0,30 | 100,85 | 100,85 | Sat |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 100,55 | −0,40% | −0,40 | 100,55 | 100,55 | Sat |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 100,20 | −0,40% | −0,40 | 100,20 | 100,20 | Sat |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 100,00 | −0,40% | −0,40 | 100,00 | 100,00 | Sat |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 99,90 | −0,45% | −0,45 | 99,90 | 99,90 | Sat |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 99,95 | −0,50% | −0,50 | 99,95 | 99,95 | Sat |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 100,00 | −0,60% | −0,60 | 100,00 | 100,00 | Sat |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 100,00 | −0,65% | −0,65 | 100,00 | 100,00 | Sat |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 100,15 | −0,64% | −0,65 | 100,15 | 100,15 | Sat |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 100,25 | −0,59% | −0,60 | 100,25 | 100,25 | Sat |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 100,40 | −0,50% | −0,50 | 100,40 | 100,40 | Sat |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 100,55 | −0,45% | −0,45 | 100,55 | 100,55 | Sat |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 100,60 | −0,30% | −0,30 | 100,60 | 100,60 | Sat |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 100,50 | −0,30% | −0,30 | 100,50 | 100,50 | Sat |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 100,25 | −0,35% | −0,35 | 100,25 | 100,25 | Sat |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 100,15 | −0,35% | −0,35 | 100,15 | 100,15 | Sat |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 100,15 | −0,45% | −0,45 | 100,15 | 100,15 | Sat |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 100,30 | −0,50% | −0,50 | 100,30 | 100,30 | Sat |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 100,45 | −0,54% | −0,55 | 100,45 | 100,45 | Sat |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 100,60 | −0,64% | −0,65 | 100,60 | 100,60 | Sat |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 100,75 | −0,64% | −0,65 | 100,75 | 100,75 | Sat |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 100,90 | −0,64% | −0,65 | 100,90 | 100,90 | Sat |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 101,00 | −0,64% | −0,65 | 101,00 | 101,00 | Sat |