API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2596,80+0,89%+0,8597,0096,80
Al
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2997,00+0,83%+0,8097,0097,00
Al
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2697,75+1,24%+1,2097,7597,75
Al
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3198,00+1,19%+1,1598,0098,00
Al
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2898,35+0,72%+0,7098,3598,35
Al
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2499,00+0,71%+0,7099,0099,00
Al
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3099,85+1,06%+1,0599,8599,85
Al
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27101,45+1,05%+1,05101,45101,45
Al
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27102,65+1,03%+1,05102,65102,65
Al
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24104,00+0,97%+1,00104,00104,00
Al
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29106,60+0,95%+1,00106,60106,60
Al
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26107,50+0,94%+1,00107,50107,50
Al
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31107,90+1,89%+2,00107,90107,90
Al
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28108,10+1,89%+2,00108,10108,10
Al
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25108,10+1,89%+2,00108,10108,10
Al
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30108,70+1,87%+2,00108,70108,70
Al
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27109,00+1,87%+2,00109,00109,00
Al
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24109,30+1,86%+2,00109,30109,30
Al
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29108,90+1,16%+1,25108,90108,90
Al
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26108,70+1,07%+1,15108,70108,70
Al
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25108,50+1,26%+1,35108,50108,50
Al
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30108,25+1,41%+1,50108,25108,25
Al
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28108,10+1,50%+1,60108,10108,10
Al
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25108,15+1,74%+1,85108,15108,15
Al
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30108,30+1,69%+1,80108,30108,30
Al
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27108,45+1,74%+1,85108,45108,45
Al
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24108,55+1,78%+1,90108,55108,55
Al
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29108,65+1,83%+1,95108,65108,65
Al
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26108,85+1,92%+2,05108,85108,85
Al
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31109,50+1,91%+2,05109,50109,50
Al
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28111,00+1,51%+1,65111,00111,00
Güçlü al
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25111,40+1,41%+1,55111,40111,40
Güçlü al
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31111,20+1,46%+1,60111,20111,20
Güçlü al
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28110,90+1,51%+1,65110,90110,90
Güçlü al
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26110,75+1,56%+1,70110,75110,75
Güçlü al
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30110,75+1,56%+1,70110,75110,75
Güçlü al
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28110,90+1,56%+1,70110,90110,90
Güçlü al
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25111,10+1,60%+1,75111,10111,10
Güçlü al
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29111,20+1,60%+1,75111,20111,20
Güçlü al
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27111,35+1,64%+1,80111,35111,35
Güçlü al
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24111,45+1,60%+1,75111,45111,45
Güçlü al
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29111,50+1,59%+1,75111,50111,50
Güçlü al
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26111,30+1,55%+1,70111,30111,30
Güçlü al
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23111,10+1,51%+1,65111,10111,10
Güçlü al
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29110,90+1,56%+1,70110,90110,90
Güçlü al
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27110,65+1,56%+1,70110,65110,65
Güçlü al
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25110,50+1,52%+1,65110,50110,50
Güçlü al
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29110,55+1,56%+1,70110,55110,55
Güçlü al
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27110,70+1,56%+1,70110,70110,70
Güçlü al
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31110,85+1,56%+1,70110,85110,85
Güçlü al
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28111,00+1,56%+1,70111,00111,00
Güçlü al
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26111,15+1,55%+1,70111,15111,15
Güçlü al
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30111,25+1,55%+1,70111,25111,25
Güçlü al
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28111,35+1,55%+1,70111,35111,35
Güçlü al
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25111,30+1,50%+1,65111,30111,30
Güçlü al
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22111,20+1,55%+1,70111,20111,20
Güçlü al
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29111,00+1,56%+1,70111,00111,00
Güçlü al
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26110,75+1,56%+1,70110,75110,75
Güçlü al
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31110,60+1,56%+1,70110,60110,60
Güçlü al
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28110,60+1,56%+1,70110,60110,60
Güçlü al
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26110,75+1,56%+1,70110,75110,75
Güçlü al
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30110,95+1,56%+1,70110,95110,95
Güçlü al
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27111,10+1,60%+1,75111,10111,10
Güçlü al
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25111,20+1,55%+1,70111,20111,20
Güçlü al
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29111,35+1,60%+1,75111,35111,35
Güçlü al
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27111,45+1,55%+1,70111,45111,45
Güçlü al