Şimdi başlat
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerİleri eğriMevsimlikKontratlar

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2684,25−0,35%−0,3084,2584,25
Sat
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3186,65−0,86%−0,7586,6586,65
Güçlü sat
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2887,75−1,07%−0,9587,7587,75
Güçlü sat
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488,95−1,28%−1,1588,9588,95
Güçlü sat
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3091,20−1,14%−1,0591,2091,20
Sat
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2792,70−0,96%−0,9092,7092,70
Sat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2793,45−1,01%−0,9593,4593,45
Sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2493,60−1,06%−1,0093,6093,60
Sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2993,95−1,05%−1,0093,9593,95
Sat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2694,45−1,05%−1,0094,4594,45
Sat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3194,80−1,20%−1,1594,8094,80
Sat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2895,35−1,19%−1,1595,3595,35
Sat
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2596,05−1,28%−1,2596,0596,05
Güçlü sat
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3096,80−1,22%−1,2096,8096,80
Güçlü sat
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2797,50−1,22%−1,2097,5097,50
Güçlü sat
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2497,90−1,16%−1,1597,9097,90
Güçlü sat
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2998,25−1,16%−1,1598,2598,25
Sat
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2698,50−1,10%−1,1098,5098,50
Sat
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2598,50−1,01%−1,0098,5098,50
Sat
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3098,40−1,01%−1,0098,4098,40
Sat
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2898,60−1,00%−1,0098,6098,60
Sat
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2599,10−1,00%−1,0099,1099,10
Sat
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3099,90−0,99%−1,0099,9099,90
Sat
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27100,40−1,03%−1,05100,40100,40
Sat
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24100,95−1,03%−1,05100,95100,95
Sat
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29101,35−1,03%−1,05101,35101,35
Sat
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26101,45−1,02%−1,05101,45101,45
Sat
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31101,20−1,03%−1,05101,20101,20
Sat
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100,55−1,03%−1,05100,55100,55
Sat
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25100,05−1,04%−1,05100,05100,05
Sat
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3199,55−1,04%−1,0599,5599,55
Sat
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2899,20−1,05%−1,0599,2099,20
Sat
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2699,05−1,05%−1,0599,0599,05
Sat
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3099,20−1,05%−1,0599,2099,20
Sat
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2899,55−1,04%−1,0599,5599,55
Sat
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2599,55−1,04%−1,0599,5599,55
Sat
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2999,70−1,04%−1,0599,7099,70
Sat
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27100,15−1,04%−1,05100,15100,15
Sat
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24100,35−1,04%−1,05100,35100,35
Sat
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29100,30−1,04%−1,05100,30100,30
Sat
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2699,95−1,04%−1,0599,9599,95
Sat
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2399,55−1,04%−1,0599,5599,55
Sat
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2999,30−1,05%−1,0599,3099,30
Sat
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2799,05−1,05%−1,0599,0599,05
Sat
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2599,05−1,05%−1,0599,0599,05
Sat
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2999,30−1,05%−1,0599,3099,30
Sat
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2799,65−1,04%−1,0599,6599,65
Sat
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3199,80−1,04%−1,0599,8099,80
Sat
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28100,05−1,04%−1,05100,05100,05
Sat
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26100,45−1,03%−1,05100,45100,45
Sat
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30100,65−1,03%−1,05100,65100,65
Sat
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28100,55−1,03%−1,05100,55100,55
Sat
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25100,30−1,04%−1,05100,30100,30
Sat
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,85−1,04%−1,0599,8599,85
Sat
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,55−1,04%−1,0599,5599,55
Sat
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699,30−1,05%−1,0599,3099,30
Sat
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3199,35−1,05%−1,0599,3599,35
Sat
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2899,55−1,04%−1,0599,5599,55
Sat
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2699,85−1,04%−1,0599,8599,85
Sat
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3099,85−1,04%−1,0599,8599,85
Sat
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27100,05−1,04%−1,05100,05100,05
Sat
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25100,50−1,03%−1,05100,50100,50
Sat
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29100,60−1,03%−1,05100,60100,60
Sat
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27100,35−1,04%−1,05100,35100,35
Sat