API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2594,90+0,37%+0,3594,9094,90
Sat
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2993,55+1,46%+1,3593,5593,55
Sat
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2694,20+1,84%+1,7094,2094,05
Sat
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3194,65+1,56%+1,4594,6594,50
Sat
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2895,25+2,92%+2,7095,2595,25
Sat
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2495,85+0,26%+0,2595,8595,85
Sat
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3096,85+2,38%+2,2596,8596,85
Sat
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2797,25+1,20%+1,1597,2597,25
Sat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2798,25+0,72%+0,7098,2598,25
Sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24100,90+2,75%+2,70100,90100,90
Sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29101,90+0,34%+0,35101,90101,90
Sat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26103,25+0,34%+0,35103,25103,25
Sat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31103,80+1,22%+1,25103,80103,80
Sat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28103,95+1,27%+1,30103,95103,95
Sat
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25104,00+0,78%+0,80104,00104,00
Sat
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30104,05−2,25%−2,40104,05104,05
Güçlü sat
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27104,25−2,62%−2,80104,25104,25
Güçlü sat
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24104,85−2,15%−2,30104,85104,85
Güçlü sat
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29106,20−0,79%−0,85106,20106,20
Sat
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26106,55−0,09%−0,10106,55106,55
Sat
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25106,35+0,42%+0,45106,35106,35
Sat
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30106,05+0,81%+0,85106,05106,05
Sat
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28105,90+1,19%+1,25105,90105,90
Sat
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25105,95+1,63%+1,70105,95105,95
Sat
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30106,05+1,53%+1,60106,05106,05
Sat
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27106,25+1,53%+1,60106,25106,25
Sat
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24106,35+1,53%+1,60106,35106,35
Sat
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29106,40+1,53%+1,60106,40106,40
Sat
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26106,60+1,52%+1,60106,60106,60
Sat
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31107,25+1,47%+1,55107,25107,25
Nötr
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28108,80+1,63%+1,75108,80108,80
Al
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25109,15+1,58%+1,70109,15109,15
Nötr
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31109,00+1,58%+1,70109,00109,00
Al
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28108,70+1,59%+1,70108,70108,70
Nötr
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26108,50+1,59%+1,70108,50108,50
Nötr
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30108,55+1,59%+1,70108,55108,55
Nötr
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28108,70+1,59%+1,70108,70108,70
Nötr
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25108,85+1,59%+1,70108,85108,85
Nötr
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29109,00+1,58%+1,70109,00109,00
Nötr
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27109,10+1,58%+1,70109,10109,10
Nötr
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24109,25+1,58%+1,70109,25109,25
Nötr
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29109,30+1,58%+1,70109,30109,30
Nötr
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26109,15+1,58%+1,70109,15109,15
Nötr
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23109,05+1,58%+1,70109,05109,05
Nötr
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29108,85+1,59%+1,70108,85108,85
Nötr
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27108,60+1,59%+1,70108,60108,60
Nötr
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25108,45+1,59%+1,70108,45108,45
Nötr
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29108,45+1,59%+1,70108,45108,45
Nötr
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27108,60+1,59%+1,70108,60108,60
Nötr
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31108,80+1,59%+1,70108,80108,80
Nötr
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28108,90+1,59%+1,70108,90108,90
Nötr
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26109,05+1,58%+1,70109,05109,05
Nötr
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30109,15+1,58%+1,70109,15109,15
Nötr
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28109,25+1,58%+1,70109,25109,25
Nötr
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25109,30+1,58%+1,70109,30109,30
Nötr
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22109,20+1,58%+1,70109,20109,20
Nötr
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29109,00+1,58%+1,70109,00109,00
Nötr
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26108,70+1,54%+1,65108,70108,70
Nötr
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31108,60+1,59%+1,70108,60108,60
Nötr
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28108,60+1,59%+1,70108,60108,60
Nötr
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26108,75+1,59%+1,70108,75108,75
Nötr
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30108,90+1,59%+1,70108,90108,90
Nötr
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27109,05+1,58%+1,70109,05109,05
Nötr
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25109,20+1,58%+1,70109,20109,20
Nötr
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29109,30+1,58%+1,70109,30109,30
Nötr
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27109,40+1,58%+1,70109,40109,40
Nötr