API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2594,80−0,05%−0,0594,8094,80
Sat
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2994,40+0,48%+0,4594,4094,40
Nötr
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2694,65+0,75%+0,7094,6594,65
Nötr
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3195,50+0,26%+0,2595,5095,50
Nötr
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2896,65+0,47%+0,4596,6596,65
Nötr
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2497,30+0,57%+0,5597,3097,30
Nötr
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3098,00+0,77%+0,7598,0098,00
Nötr
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2798,90+0,87%+0,8598,9098,90
Sat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2799,90+0,76%+0,7599,9099,90
Sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24101,10+0,70%+0,70101,10101,10
Sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29101,90+0,59%+0,60101,90101,90
Sat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26102,45+0,64%+0,65102,45102,45
Sat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31102,80+0,64%+0,65102,80102,80
Sat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28103,50+0,68%+0,70103,50103,50
Sat
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25104,45+0,58%+0,60104,45104,45
Sat
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30105,65+0,52%+0,55105,65105,65
Sat
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27106,20+0,47%+0,50106,20106,20
Sat
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24106,60+0,71%+0,75106,60106,60
Nötr
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29106,85+1,28%+1,35106,85106,85
Nötr
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26106,95+1,42%+1,50106,95106,95
Al
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25106,90+1,47%+1,55106,90106,90
Nötr
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30106,80+1,52%+1,60106,80106,80
Al
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28106,70+1,57%+1,65106,70106,70
Al
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25106,65+1,57%+1,65106,65106,65
Al
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30106,80+1,57%+1,65106,80106,80
Al
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27107,10+1,56%+1,65107,10107,10
Al
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24107,30+1,51%+1,60107,30107,30
Al
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29107,55+1,46%+1,55107,55107,55
Al
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26107,75+1,41%+1,50107,75107,75
Al
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31107,85+1,41%+1,50107,85107,85
Al
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28107,65+1,37%+1,45107,65107,65
Nötr
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25107,40+1,27%+1,35107,40107,40
Nötr
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31107,15+1,23%+1,30107,15107,15
Nötr
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28106,95+1,18%+1,25106,95106,95
Nötr
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26106,80+1,14%+1,20106,80106,80
Nötr
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30106,70+0,95%+1,00106,70106,70
Nötr
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28106,75+0,90%+0,95106,75106,75
Nötr
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25106,85+0,80%+0,85106,85106,85
Nötr
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29106,95+0,80%+0,85106,95106,95
Nötr
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27107,10+0,75%+0,80107,10107,10
Nötr
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24107,35+0,70%+0,75107,35107,35
Nötr
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29107,50+0,56%+0,60107,50107,50
Sat
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26107,55+0,56%+0,60107,55107,55
Sat
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23107,45+0,56%+0,60107,45107,45
Nötr
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29107,25+0,52%+0,55107,25107,25
Nötr
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27107,00+0,47%+0,50107,00107,00
Sat
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25106,85+0,47%+0,50106,85106,85
Sat
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29106,75+0,42%+0,45106,75106,75
Sat
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27106,85+0,42%+0,45106,85106,85
Sat
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31107,00+0,42%+0,45107,00107,00
Sat
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28107,10+0,42%+0,45107,10107,10
Sat
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26107,20+0,37%+0,40107,20107,20
Sat
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30107,35+0,37%+0,40107,35107,35
Sat
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28107,45+0,28%+0,30107,45107,45
Sat
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25107,45+0,28%+0,30107,45107,45
Sat
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22107,40+0,33%+0,35107,40107,40
Sat
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29107,20+0,33%+0,35107,20107,20
Sat
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26106,90+0,33%+0,35106,90106,90
Sat
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31106,80+0,33%+0,35106,80106,80
Sat
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28106,70+0,28%+0,30106,70106,70
Sat
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26106,90+0,33%+0,35106,90106,90
Sat
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30107,00+0,28%+0,30107,00107,00
Sat
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27107,20+0,33%+0,35107,20107,20
Sat
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25107,30+0,28%+0,30107,30107,30
Sat
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29107,40+0,28%+0,30107,40107,40
Sat
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27107,50+0,28%+0,30107,50107,50
Sat