Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 107.25 | +0.14% | 0.15 | 107.25 | 107.25 | Sat | |
2024-07-26 | 106.05 | +0.05% | 0.05 | 106.05 | 106.05 | Sat | |
2024-08-30 | 107.40 | −0.56% | −0.60 | 107.40 | 107.40 | Güçlü Sat | |
2024-09-27 | 108.50 | −0.64% | −0.70 | 108.50 | 108.50 | Güçlü Sat | |
2024-10-25 | 110.35 | −0.90% | −1.00 | 110.35 | 110.35 | Güçlü Sat | |
2024-11-29 | 111.80 | −0.89% | −1.00 | 111.80 | 111.80 | Güçlü Sat | |
2024-12-27 | 112.55 | −0.88% | −1.00 | 112.55 | 112.55 | Güçlü Sat | |
2025-01-31 | 113.40 | −1.00% | −1.15 | 113.40 | 113.40 | Sat | |
2025-02-28 | 113.60 | −0.87% | −1.00 | 113.60 | 113.60 | Sat | |
2025-03-28 | 113.65 | −0.87% | −1.00 | 113.65 | 113.65 | Sat | |
2025-04-25 | 113.95 | −0.78% | −0.90 | 113.95 | 113.95 | Sat | |
2025-05-30 | 114.20 | −0.44% | −0.50 | 114.20 | 114.20 | Sat | |
2025-06-27 | 114.05 | −0.44% | −0.50 | 114.05 | 114.05 | Sat | |
2025-07-25 | 113.90 | −0.44% | −0.50 | 113.90 | 113.90 | Sat | |
2025-08-29 | 113.25 | −0.44% | −0.50 | 113.25 | 113.25 | Sat | |
2025-09-26 | 113.45 | −0.44% | −0.50 | 113.45 | 113.45 | Sat | |
2025-10-31 | 114.05 | −0.44% | −0.50 | 114.05 | 114.05 | Sat | |
2025-11-28 | 114.95 | −0.43% | −0.50 | 114.95 | 114.95 | Sat | |
2025-12-24 | 115.90 | −0.43% | −0.50 | 115.90 | 115.90 | Sat | |
2026-01-30 | 116.85 | −0.43% | −0.50 | 116.85 | 116.85 | Sat | |
2026-02-27 | 117.05 | −0.59% | −0.70 | 117.05 | 117.05 | Sat | |
2026-03-27 | 116.90 | −0.55% | −0.65 | 116.90 | 116.90 | Sat | |
2026-04-24 | 116.65 | −0.55% | −0.65 | 116.65 | 116.65 | Sat | |
2026-05-29 | 116.50 | −0.60% | −0.70 | 116.50 | 116.50 | Sat | |
2026-06-26 | 116.45 | −0.60% | −0.70 | 116.45 | 116.45 | Sat | |
2026-07-31 | 116.60 | −0.60% | −0.70 | 116.60 | 116.60 | Sat | |
2026-08-28 | 116.80 | −0.55% | −0.65 | 116.80 | 116.80 | Sat | |
2026-09-25 | 116.90 | −0.60% | −0.70 | 116.90 | 116.90 | Sat | |
2026-10-30 | 117.00 | −0.59% | −0.70 | 117.00 | 117.00 | Sat | |
2026-11-27 | 117.20 | −0.59% | −0.70 | 117.20 | 117.20 | Sat | |
2026-12-24 | 117.95 | −0.55% | −0.65 | 117.95 | 117.95 | Sat | |
2027-01-29 | 119.70 | −0.54% | −0.65 | 119.70 | 119.70 | Sat | |
2027-02-26 | 120.10 | −0.54% | −0.65 | 120.10 | 120.10 | Sat | |
2027-03-25 | 119.90 | −0.54% | −0.65 | 119.90 | 119.90 | Sat | |
2027-04-30 | 119.60 | −0.54% | −0.65 | 119.60 | 119.60 | Sat | |
2027-05-28 | 119.40 | −0.54% | −0.65 | 119.40 | 119.40 | Sat | |
2027-06-25 | 119.40 | −0.54% | −0.65 | 119.40 | 119.40 | Sat | |
2027-07-30 | 119.60 | −0.54% | −0.65 | 119.60 | 119.60 | Sat | |
2027-08-27 | 119.75 | −0.54% | −0.65 | 119.75 | 119.75 | Sat | |
2027-09-24 | 119.90 | −0.54% | −0.65 | 119.90 | 119.90 | Sat | |
2027-10-29 | 120.05 | −0.54% | −0.65 | 120.05 | 120.05 | Sat | |
2027-11-26 | 120.20 | −0.54% | −0.65 | 120.20 | 120.20 | Sat | |
2027-12-31 | 120.20 | −0.54% | −0.65 | 120.20 | 120.20 | Sat | |
2028-01-28 | 119.95 | −0.54% | −0.65 | 119.95 | 119.95 | Sat | |
2028-02-25 | 119.80 | −0.54% | −0.65 | 119.80 | 119.80 | Sat | |
2028-03-31 | 119.55 | −0.54% | −0.65 | 119.55 | 119.55 | Sat | |
2028-04-28 | 119.30 | −0.54% | −0.65 | 119.30 | 119.30 | Sat | |
2028-05-26 | 119.15 | −0.54% | −0.65 | 119.15 | 119.15 | Sat | |
2028-06-30 | 119.15 | −0.54% | −0.65 | 119.15 | 119.15 | Sat | |
2028-07-28 | 119.35 | −0.54% | −0.65 | 119.35 | 119.35 | Sat | |
2028-08-25 | 119.50 | −0.54% | −0.65 | 119.50 | 119.50 | Sat | |
2028-09-29 | 119.65 | −0.54% | −0.65 | 119.65 | 119.65 | Sat | |
2028-10-27 | 119.80 | −0.54% | −0.65 | 119.80 | 119.80 | Sat | |
2028-11-24 | 119.95 | −0.54% | −0.65 | 119.95 | 119.95 | Sat | |
2028-12-29 | 120.00 | −0.54% | −0.65 | 120.00 | 120.00 | Sat | |
2029-01-26 | 119.95 | −0.54% | −0.65 | 119.95 | 119.95 | Sat | |
2029-02-23 | 119.80 | −0.54% | −0.65 | 119.80 | 119.80 | Sat | |
2029-03-29 | 119.55 | −0.54% | −0.65 | 119.55 | 119.55 | Sat | |
2029-04-27 | 119.30 | −0.54% | −0.65 | 119.30 | 119.30 | Sat | |
2029-05-25 | 119.15 | −0.54% | −0.65 | 119.15 | 119.15 | Sat | |
2029-06-29 | 119.15 | −0.54% | −0.65 | 119.15 | 119.15 | Sat | |
2029-07-27 | 119.35 | −0.54% | −0.65 | 119.35 | 119.35 | Sat | |
2029-08-31 | 119.50 | −0.54% | −0.65 | 119.50 | 119.50 | Sat | |
2029-09-28 | 119.65 | −0.54% | −0.65 | 119.65 | 119.65 | Sat | |
2029-10-26 | 119.80 | −0.54% | −0.65 | 119.80 | 119.80 | Sat | |
2029-11-30 | 119.95 | −0.54% | −0.65 | 119.95 | 119.95 | Sat | |
2029-12-28 | 120.05 | −0.54% | −0.65 | 120.05 | 120.05 | Sat |