API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-2791,250,00%0,0091,2591,25
Al
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2594,50+1,56%+1,4594,5094,50
Al
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2995,10+1,55%+1,4595,1095,10
Al
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2695,40+1,27%+1,2095,4095,40
Al
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3195,90+0,68%+0,6595,9095,90
Al
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2896,30+0,42%+0,4096,3096,30
Al
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2497,00+0,36%+0,3597,0097,00
Al
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3097,900,00%0,0097,9097,90
Al
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2798,750,00%0,0098,7598,75
Al
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2799,750,00%0,0099,7599,75
Al
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24101,200,00%0,00101,20101,20
Al
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29102,350,00%0,00102,35102,35
Al
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26103,400,00%0,00103,40103,40
Al
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31104,00−0,05%−0,05104,00104,00
Al
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28104,25−0,05%−0,05104,25104,25
Al
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25104,30−0,05%−0,05104,30104,30
Al
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30104,40−0,05%−0,05104,40104,40
Al
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27104,55−0,05%−0,05104,55104,55
Al
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24104,85−0,05%−0,05104,85104,85
Al
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29105,05−0,38%−0,40105,05105,05
Al
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26104,90−0,71%−0,75104,90104,90
Al
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25104,80−0,71%−0,75104,80104,80
Al
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30104,55−0,71%−0,75104,55104,55
Al
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28104,40−0,71%−0,75104,40104,40
Al
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25104,45−0,71%−0,75104,45104,45
Al
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30104,60−0,71%−0,75104,60104,60
Al
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27104,80−0,66%−0,70104,80104,80
Al
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24104,95−0,62%−0,65104,95104,95
Al
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29105,05−0,66%−0,70105,05105,05
Al
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26105,20−0,61%−0,65105,20105,20
Al
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31105,50−0,52%−0,55105,50105,50
Al
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28106,00−0,24%−0,25106,00106,00
Al
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25106,05−0,19%−0,20106,05106,05
Al
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31105,85−0,19%−0,20105,85105,85
Al
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28105,60−0,19%−0,20105,60105,60
Al
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26105,45−0,19%−0,20105,45105,45
Al
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30105,45−0,19%−0,20105,45105,45
Al
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28105,60−0,19%−0,20105,60105,60
Al
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25105,80−0,19%−0,20105,80105,80
Al
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29105,90−0,19%−0,20105,90105,90
Al
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27106,05−0,19%−0,20106,05106,05
Al
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24106,15−0,19%−0,20106,15106,15
Al
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29106,25−0,14%−0,15106,25106,25
Al
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26106,10−0,14%−0,15106,10106,10
Al
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23105,95−0,14%−0,15105,95105,95
Al
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29105,75−0,14%−0,15105,75105,75
Al
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27105,50−0,19%−0,20105,50105,50
Al
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25105,40−0,14%−0,15105,40105,40
Al
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29105,40−0,14%−0,15105,40105,40
Al
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27105,55−0,14%−0,15105,55105,55
Al
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31105,70−0,19%−0,20105,70105,70
Al
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28105,85−0,14%−0,15105,85105,85
Al
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26106,00−0,09%−0,10106,00106,00
Al
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30106,10−0,14%−0,15106,10106,10
Al
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28106,20−0,19%−0,20106,20106,20
Al
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25106,20−0,23%−0,25106,20106,20
Al
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22106,10−0,28%−0,30106,10106,10
Al
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29105,90−0,28%−0,30105,90105,90
Al
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26105,65−0,28%−0,30105,65105,65
Al
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31105,50−0,28%−0,30105,50105,50
Al
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28105,55−0,24%−0,25105,55105,55
Al
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26105,70−0,24%−0,25105,70105,70
Al
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30105,85−0,24%−0,25105,85105,85
Al
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27106,00−0,24%−0,25106,00106,00
Al
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25106,10−0,24%−0,25106,10106,10
Al
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29106,20−0,28%−0,30106,20106,20
Al
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27106,35−0,23%−0,25106,35106,35
Al