Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-26 | 105.00 | +0.72% | 0.75 | 105.00 | 105.00 | Sat | |
2024-08-30 | 105.60 | +0.48% | 0.50 | 105.60 | 105.60 | Sat | |
2024-09-27 | 106.20 | +0.05% | 0.05 | 106.20 | 106.20 | Sat | |
2024-10-25 | 106.40 | −0.47% | −0.50 | 106.40 | 106.40 | Sat | |
2024-11-29 | 106.55 | −0.61% | −0.65 | 106.55 | 106.55 | Sat | |
2024-12-27 | 107.20 | −0.74% | −0.80 | 107.20 | 107.20 | Sat | |
2025-01-31 | 109.50 | −0.14% | −0.15 | 109.50 | 109.50 | Sat | |
2025-02-28 | 110.70 | +0.27% | 0.30 | 110.70 | 110.70 | Sat | |
2025-03-28 | 111.45 | +0.41% | 0.45 | 111.45 | 111.45 | Sat | |
2025-04-25 | 111.65 | +0.18% | 0.20 | 111.65 | 111.65 | Sat | |
2025-05-30 | 112.55 | +0.27% | 0.30 | 112.55 | 112.55 | Sat | |
2025-06-27 | 112.70 | +0.40% | 0.45 | 112.70 | 112.70 | Sat | |
2025-07-25 | 111.80 | +0.40% | 0.45 | 111.80 | 111.80 | Sat | |
2025-08-29 | 111.75 | +0.54% | 0.60 | 111.75 | 111.75 | Sat | |
2025-09-26 | 112.30 | +0.63% | 0.70 | 112.30 | 112.30 | Sat | |
2025-10-31 | 113.20 | +0.62% | 0.70 | 113.20 | 113.20 | Sat | |
2025-11-28 | 114.50 | +0.70% | 0.80 | 114.50 | 114.50 | Sat | |
2025-12-24 | 115.35 | +0.79% | 0.90 | 115.35 | 115.35 | Sat | |
2026-01-30 | 115.05 | +0.83% | 0.95 | 115.05 | 115.05 | Nötr | |
2026-02-27 | 114.70 | +0.92% | 1.05 | 114.70 | 114.70 | Nötr | |
2026-03-27 | 114.50 | +0.79% | 0.90 | 114.50 | 114.50 | Nötr | |
2026-04-24 | 114.20 | +0.53% | 0.60 | 114.20 | 114.20 | Sat | |
2026-05-29 | 114.05 | +0.35% | 0.40 | 114.05 | 114.05 | Sat | |
2026-06-26 | 114.10 | +0.35% | 0.40 | 114.10 | 114.10 | Sat | |
2026-07-31 | 114.25 | +0.35% | 0.40 | 114.25 | 114.25 | Sat | |
2026-08-28 | 114.40 | +0.35% | 0.40 | 114.40 | 114.40 | Sat | |
2026-09-25 | 114.55 | +0.39% | 0.45 | 114.55 | 114.55 | Sat | |
2026-10-30 | 114.60 | +0.35% | 0.40 | 114.60 | 114.60 | Sat | |
2026-11-27 | 114.80 | +0.35% | 0.40 | 114.80 | 114.80 | Sat | |
2026-12-24 | 115.60 | +0.39% | 0.45 | 115.60 | 115.60 | Nötr | |
2027-01-29 | 117.50 | +0.51% | 0.60 | 117.50 | 117.50 | Nötr | |
2027-02-26 | 118.00 | +0.55% | 0.65 | 118.00 | 118.00 | Nötr | |
2027-03-25 | 117.80 | +0.55% | 0.65 | 117.80 | 117.80 | Nötr | |
2027-04-30 | 117.45 | +0.51% | 0.60 | 117.45 | 117.45 | Nötr | |
2027-05-28 | 117.30 | +0.56% | 0.65 | 117.30 | 117.30 | Nötr | |
2027-06-25 | 117.30 | +0.47% | 0.55 | 117.30 | 117.30 | Nötr | |
2027-07-30 | 117.45 | +0.47% | 0.55 | 117.45 | 117.45 | Nötr | |
2027-08-27 | 117.65 | +0.51% | 0.60 | 117.65 | 117.65 | Nötr | |
2027-09-24 | 117.80 | +0.51% | 0.60 | 117.80 | 117.80 | Nötr | |
2027-10-29 | 117.90 | +0.47% | 0.55 | 117.90 | 117.90 | Nötr | |
2027-11-26 | 118.05 | +0.47% | 0.55 | 118.05 | 118.05 | Nötr | |
2027-12-31 | 118.10 | +0.51% | 0.60 | 118.10 | 118.10 | Nötr | |
2028-01-28 | 118.00 | +0.51% | 0.60 | 118.00 | 118.00 | Nötr | |
2028-02-25 | 117.85 | +0.55% | 0.65 | 117.85 | 117.85 | Nötr | |
2028-03-31 | 117.60 | +0.51% | 0.60 | 117.60 | 117.60 | Nötr | |
2028-04-28 | 117.35 | +0.56% | 0.65 | 117.35 | 117.35 | Nötr | |
2028-05-26 | 117.20 | +0.47% | 0.55 | 117.20 | 117.20 | Nötr | |
2028-06-30 | 117.25 | +0.51% | 0.60 | 117.25 | 117.25 | Nötr | |
2028-07-28 | 117.40 | +0.51% | 0.60 | 117.40 | 117.40 | Nötr | |
2028-08-25 | 117.55 | +0.47% | 0.55 | 117.55 | 117.55 | Nötr | |
2028-09-29 | 117.70 | +0.47% | 0.55 | 117.70 | 117.70 | Nötr | |
2028-10-27 | 117.85 | +0.51% | 0.60 | 117.85 | 117.85 | Nötr | |
2028-11-24 | 118.00 | +0.51% | 0.60 | 118.00 | 118.00 | Nötr | |
2028-12-29 | 118.05 | +0.47% | 0.55 | 118.05 | 118.05 | Nötr | |
2029-01-26 | 118.00 | +0.51% | 0.60 | 118.00 | 118.00 | Sat | |
2029-02-23 | 117.85 | +0.51% | 0.60 | 117.85 | 117.85 | Sat | |
2029-03-29 | 117.60 | +0.47% | 0.55 | 117.60 | 117.60 | Sat | |
2029-04-27 | 117.35 | +0.51% | 0.60 | 117.35 | 117.35 | Nötr | |
2029-05-25 | 117.20 | +0.47% | 0.55 | 117.20 | 117.20 | Sat | |
2029-06-29 | 117.20 | +0.47% | 0.55 | 117.20 | 117.20 | Sat | |
2029-07-27 | 117.40 | +0.56% | 0.65 | 117.40 | 117.40 | Nötr | |
2029-08-31 | 117.55 | +0.47% | 0.55 | 117.55 | 117.55 | Sat | |
2029-09-28 | 117.70 | +0.47% | 0.55 | 117.70 | 117.70 | Sat | |
2029-10-26 | 117.85 | +0.55% | 0.65 | 117.85 | 117.85 | Nötr | |
2029-11-30 | 117.95 | +0.51% | 0.60 | 117.95 | 117.95 | Sat | |
2029-12-28 | 118.10 | +0.55% | 0.65 | 118.10 | 118.10 | Nötr |