Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,035 | −1,65% | −0,536 | 32,695 | 31,950 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,455 | −1,56% | −0,514 | 33,085 | 32,365 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,725 | −1,39% | −0,462 | 33,255 | 32,635 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,775 | −1,22% | −0,404 | 33,240 | 32,640 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,315 | −1,17% | −0,382 | 32,725 | 32,135 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,135 | −1,23% | −0,387 | 31,255 | 31,000 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,675 | −1,31% | −0,407 | 30,820 | 30,530 | Güçlü sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,685 | −1,31% | −0,407 | 30,705 | 30,610 | Güçlü sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,096 | 0,00% | 0,000 | 31,096 | 31,096 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,230 | 0,00% | 0,000 | 31,230 | 31,230 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,950 | −1,53% | −0,480 | 31,150 | 30,950 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,595 | 0,00% | 0,000 | 31,595 | 31,595 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,350 | 0,00% | 0,000 | 32,350 | 32,350 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,765 | 0,00% | 0,000 | 32,765 | 32,765 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,882 | 0,00% | 0,000 | 32,882 | 32,882 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,722 | 0,00% | 0,000 | 32,722 | 32,722 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,872 | 0,00% | 0,000 | 31,872 | 31,872 | Güçlü sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,040 | 0,00% | 0,000 | 29,040 | 29,040 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,310 | 0,00% | 0,000 | 28,310 | 28,310 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,035 | 0,00% | 0,000 | 28,035 | 28,035 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,086 | 0,00% | 0,000 | 28,086 | 28,086 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,166 | 0,00% | 0,000 | 28,166 | 28,166 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,291 | 0,00% | 0,000 | 28,291 | 28,291 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,433 | 0,00% | 0,000 | 28,433 | 28,433 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,113 | 0,00% | 0,000 | 29,113 | 29,113 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,727 | 0,00% | 0,000 | 29,727 | 29,727 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,202 | 0,00% | 0,000 | 30,202 | 30,202 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,052 | 0,00% | 0,000 | 30,052 | 30,052 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,251 | 0,00% | 0,000 | 29,251 | 29,251 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,663 | 0,00% | 0,000 | 26,663 | 26,663 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,564 | 0,00% | 0,000 | 25,564 | 25,564 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,188 | 0,00% | 0,000 | 25,188 | 25,188 | Nötr |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,393 | 0,00% | 0,000 | 25,393 | 25,393 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,508 | 0,00% | 0,000 | 25,508 | 25,508 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,500 | −0,58% | −0,148 | 25,500 | 25,500 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,923 | 0,00% | 0,000 | 25,923 | 25,923 | Nötr |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,188 | 0,00% | 0,000 | 26,188 | 26,188 | Nötr |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,653 | 0,00% | 0,000 | 26,653 | 26,653 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,057 | 0,00% | 0,000 | 27,057 | 27,057 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,202 | 0,00% | 0,000 | 27,202 | 27,202 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,977 | 0,00% | 0,000 | 26,977 | 26,977 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,732 | 0,00% | 0,000 | 24,732 | 24,732 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,802 | 0,00% | 0,000 | 23,802 | 23,802 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,162 | 0,00% | 0,000 | 23,162 | 23,162 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,177 | 0,00% | 0,000 | 23,177 | 23,177 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,432 | 0,00% | 0,000 | 23,432 | 23,432 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,902 | 0,00% | 0,000 | 23,902 | 23,902 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,197 | 0,00% | 0,000 | 24,197 | 24,197 | Güçlü sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,552 | 0,00% | 0,000 | 24,552 | 24,552 | Güçlü sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,902 | 0,00% | 0,000 | 24,902 | 24,902 | Güçlü sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,162 | −0,37% | −0,093 | 25,162 | 25,162 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,347 | −0,37% | −0,093 | 25,347 | 25,347 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,027 | −0,37% | −0,093 | 25,027 | 25,027 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,127 | −0,28% | −0,068 | 24,127 | 24,127 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,717 | −0,29% | −0,068 | 23,717 | 23,717 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,272 | −0,29% | −0,068 | 23,272 | 23,272 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,347 | −0,41% | −0,092 | 22,347 | 22,347 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,427 | −0,39% | −0,087 | 22,427 | 22,427 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,967 | −0,38% | −0,087 | 22,967 | 22,967 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,417 | −0,33% | −0,082 | 24,417 | 24,417 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,727 | −0,31% | −0,077 | 24,727 | 24,727 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,092 | −0,31% | −0,077 | 25,092 | 25,092 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,182 | −0,52% | −0,132 | 25,182 | 25,182 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,277 | −0,52% | −0,132 | 25,277 | 25,277 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,892 | −0,53% | −0,132 | 24,892 | 24,892 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,632 | −0,56% | −0,132 | 23,632 | 23,632 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,152 | −0,57% | −0,132 | 23,152 | 23,152 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,692 | −0,58% | −0,132 | 22,692 | 22,692 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,392 | −0,59% | −0,132 | 22,392 | 22,392 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,592 | −0,58% | −0,132 | 22,592 | 22,592 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,097 | −0,57% | −0,132 | 23,097 | 23,097 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,247 | −0,54% | −0,132 | 24,247 | 24,247 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,732 | −0,53% | −0,132 | 24,732 | 24,732 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,932 | −0,53% | −0,132 | 24,932 | 24,932 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,807 | −0,53% | −0,132 | 24,807 | 24,807 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,707 | −0,53% | −0,132 | 24,707 | 24,707 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,542 | −0,53% | −0,132 | 24,542 | 24,542 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,937 | −0,55% | −0,132 | 23,937 | 23,937 | Güçlü sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,532 | −0,56% | −0,132 | 23,532 | 23,532 | Güçlü sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,982 | −0,57% | −0,132 | 22,982 | 22,982 | Güçlü sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,627 | −0,58% | −0,132 | 22,627 | 22,627 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,072 | −0,57% | −0,132 | 23,072 | 23,072 | Güçlü sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,622 | −0,56% | −0,132 | 23,622 | 23,622 | Güçlü sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,417 | −0,54% | −0,132 | 24,417 | 24,417 | Güçlü sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,767 | −0,53% | −0,132 | 24,767 | 24,767 | Güçlü sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,942 | −0,53% | −0,132 | 24,942 | 24,942 | Güçlü sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,457 | −0,52% | −0,132 | 25,457 | 25,457 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,347 | −0,52% | −0,132 | 25,347 | 25,347 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,162 | −0,52% | −0,132 | 25,162 | 25,162 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,667 | −0,53% | −0,132 | 24,667 | 24,667 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,212 | −0,54% | −0,132 | 24,212 | 24,212 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,862 | −0,55% | −0,132 | 23,862 | 23,862 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,587 | −0,56% | −0,132 | 23,587 | 23,587 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,037 | −0,55% | −0,132 | 24,037 | 24,037 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,437 | −0,54% | −0,132 | 24,437 | 24,437 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,037 | −0,52% | −0,132 | 25,037 | 25,037 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,537 | −0,51% | −0,132 | 25,537 | 25,537 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,712 | −0,51% | −0,132 | 25,712 | 25,712 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,812 | −0,51% | −0,132 | 25,812 | 25,812 | Sat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,712 | −0,51% | −0,132 | 25,712 | 25,712 | Sat |