Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,561 | +1,11% | +0,391 | 35,700 | 34,735 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,953 | +0,96% | +0,342 | 36,085 | 35,220 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,348 | +0,91% | +0,327 | 36,465 | 35,645 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,087 | +0,68% | +0,252 | 37,205 | 36,390 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,419 | +0,66% | +0,244 | 37,560 | 36,740 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,501 | +0,73% | +0,271 | 37,645 | 36,880 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,386 | +0,80% | +0,298 | 37,500 | 36,785 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,792 | +0,83% | +0,304 | 36,885 | 36,200 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,742 | +0,46% | +0,159 | 34,750 | 34,350 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,943 | +0,30% | +0,100 | 33,985 | 33,725 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,704 | +0,29% | +0,096 | 33,704 | 33,580 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,776 | +0,29% | +0,098 | 33,776 | 33,776 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,826 | +0,29% | +0,098 | 33,826 | 33,826 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,916 | +0,22% | +0,073 | 33,916 | 33,916 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,945 | +0,23% | +0,077 | 33,945 | 33,945 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,455 | +0,09% | +0,032 | 34,455 | 34,455 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,770 | +0,09% | +0,032 | 34,770 | 34,600 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,816 | +0,12% | +0,043 | 34,816 | 34,816 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,496 | +0,11% | +0,038 | 34,496 | 34,496 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,441 | +0,11% | +0,038 | 33,441 | 33,441 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,360 | −0,08% | −0,023 | 30,360 | 30,320 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,178 | −0,06% | −0,017 | 29,178 | 29,178 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,848 | −0,06% | −0,016 | 28,848 | 28,848 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,028 | −0,06% | −0,017 | 29,028 | 29,028 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,018 | −0,06% | −0,017 | 29,018 | 29,018 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,133 | +0,13% | +0,038 | 29,133 | 29,133 | Güçlü al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,026 | +0,10% | +0,030 | 29,026 | 29,026 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,541 | −0,19% | −0,055 | 29,541 | 29,541 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,126 | −0,17% | −0,050 | 30,126 | 30,126 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,111 | −0,20% | −0,061 | 30,111 | 30,111 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,181 | −0,20% | −0,061 | 30,181 | 30,181 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,731 | −0,19% | −0,056 | 29,731 | 29,731 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,212 | −0,14% | −0,036 | 26,212 | 26,212 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,287 | −0,12% | −0,031 | 25,287 | 25,287 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,022 | −0,12% | −0,031 | 25,022 | 25,022 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,859 | −0,36% | −0,089 | 24,859 | 24,859 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,989 | −0,35% | −0,089 | 24,989 | 24,989 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,144 | −0,37% | −0,094 | 25,144 | 25,144 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,554 | +0,36% | +0,091 | 25,554 | 25,554 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,724 | +0,36% | +0,091 | 25,724 | 25,724 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,144 | +0,35% | +0,091 | 26,144 | 26,144 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,442 | +0,02% | +0,004 | 26,442 | 26,442 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,697 | +0,01% | +0,004 | 26,697 | 26,697 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,462 | +0,02% | +0,004 | 26,462 | 26,462 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,671 | +0,18% | +0,045 | 24,671 | 24,671 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,761 | +0,19% | +0,045 | 23,761 | 23,761 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,066 | +0,20% | +0,045 | 23,066 | 23,066 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,106 | +0,17% | +0,040 | 23,106 | 23,106 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,341 | +0,17% | +0,040 | 23,341 | 23,341 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,826 | +0,17% | +0,040 | 23,826 | 23,826 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,471 | +0,16% | +0,040 | 24,471 | 24,471 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,811 | +0,16% | +0,040 | 24,811 | 24,811 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,171 | +0,16% | +0,040 | 25,171 | 25,171 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,251 | −0,78% | −0,199 | 25,251 | 25,251 | Güçlü sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,431 | −0,78% | −0,199 | 25,431 | 25,431 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,066 | −0,79% | −0,199 | 25,066 | 25,066 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,001 | −0,82% | −0,199 | 24,001 | 24,001 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,591 | −0,84% | −0,199 | 23,591 | 23,591 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,146 | −0,85% | −0,199 | 23,146 | 23,146 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,126 | −0,87% | −0,204 | 23,126 | 23,126 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,341 | −0,87% | −0,204 | 23,341 | 23,341 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,886 | −0,85% | −0,204 | 23,886 | 23,886 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,996 | −0,81% | −0,204 | 24,996 | 24,996 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,286 | −0,80% | −0,204 | 25,286 | 25,286 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,661 | −0,79% | −0,204 | 25,661 | 25,661 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,471 | −2,50% | −0,654 | 25,471 | 25,471 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,516 | −2,50% | −0,654 | 25,516 | 25,516 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,131 | −2,54% | −0,654 | 25,131 | 25,131 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,831 | −2,67% | −0,654 | 23,831 | 23,831 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,381 | −2,72% | −0,654 | 23,381 | 23,381 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,921 | −2,77% | −0,654 | 22,921 | 22,921 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,571 | −2,82% | −0,654 | 22,571 | 22,571 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,926 | −2,77% | −0,654 | 22,926 | 22,926 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,431 | −2,72% | −0,654 | 23,431 | 23,431 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,291 | −2,62% | −0,654 | 24,291 | 24,291 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,776 | −2,57% | −0,654 | 24,776 | 24,776 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,966 | −2,55% | −0,654 | 24,966 | 24,966 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,671 | −2,48% | −0,654 | 25,671 | 25,671 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,821 | −2,47% | −0,654 | 25,821 | 25,821 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,456 | −2,50% | −0,654 | 25,456 | 25,456 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,741 | −2,58% | −0,654 | 24,741 | 24,741 | Güçlü sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,336 | −2,62% | −0,654 | 24,336 | 24,336 | Güçlü sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,786 | −2,68% | −0,654 | 23,786 | 23,786 | Güçlü sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,431 | −2,72% | −0,654 | 23,431 | 23,431 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,881 | −2,67% | −0,654 | 23,881 | 23,881 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,431 | −2,61% | −0,654 | 24,431 | 24,431 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,226 | −2,53% | −0,654 | 25,226 | 25,226 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,576 | −2,49% | −0,654 | 25,576 | 25,576 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,751 | −2,48% | −0,654 | 25,751 | 25,751 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,751 | −2,48% | −0,654 | 25,751 | 25,751 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,641 | −2,49% | −0,654 | 25,641 | 25,641 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,456 | −2,50% | −0,654 | 25,456 | 25,456 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,856 | −2,56% | −0,654 | 24,856 | 24,856 | Güçlü sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,401 | −2,61% | −0,654 | 24,401 | 24,401 | Güçlü sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,051 | −2,65% | −0,654 | 24,051 | 24,051 | Güçlü sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,776 | −2,68% | −0,654 | 23,776 | 23,776 | Güçlü sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,226 | −2,63% | −0,654 | 24,226 | 24,226 | Güçlü sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,626 | −2,59% | −0,654 | 24,626 | 24,626 | Güçlü sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,226 | −2,53% | −0,654 | 25,226 | 25,226 | Güçlü sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,726 | −2,48% | −0,654 | 25,726 | 25,726 | Güçlü sat |