Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,438 | −0,05% | −0,017 | 31,715 | 30,950 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,845 | −0,14% | −0,045 | 32,115 | 31,435 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,088 | −0,20% | −0,063 | 32,340 | 31,725 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,113 | −0,22% | −0,070 | 32,375 | 31,775 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,693 | −0,15% | −0,047 | 31,955 | 31,425 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,645 | −0,33% | −0,100 | 30,905 | 30,520 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,237 | −0,27% | −0,083 | 30,505 | 30,180 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,228 | −0,37% | −0,112 | 30,530 | 30,205 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,298 | −0,35% | −0,107 | 30,455 | 30,295 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,418 | −0,28% | −0,085 | 30,650 | 30,395 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,653 | −0,26% | −0,080 | 30,653 | 30,650 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,838 | −0,24% | −0,075 | 31,125 | 30,825 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,571 | −0,30% | −0,095 | 31,775 | 31,571 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,001 | −0,14% | −0,045 | 32,205 | 32,001 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,123 | −0,18% | −0,057 | 32,123 | 32,123 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,938 | −0,32% | −0,103 | 32,050 | 31,938 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,223 | −0,02% | −0,007 | 31,223 | 31,223 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,547 | −0,07% | −0,019 | 28,547 | 28,547 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,860 | 0,00% | 0,000 | 27,860 | 27,860 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,615 | +0,17% | +0,046 | 27,615 | 27,615 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,694 | +0,13% | +0,036 | 27,694 | 27,694 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,803 | +0,13% | +0,035 | 27,803 | 27,803 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,893 | +0,11% | +0,030 | 27,893 | 27,893 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,110 | +0,20% | +0,057 | 28,110 | 28,110 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,865 | +0,18% | +0,052 | 28,865 | 28,865 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,475 | +0,19% | +0,057 | 29,475 | 29,475 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,827 | +0,28% | +0,083 | 29,827 | 29,827 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,677 | +0,26% | +0,078 | 29,677 | 29,677 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,877 | +0,27% | +0,078 | 28,877 | 28,877 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,337 | +0,44% | +0,115 | 26,337 | 26,337 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,199 | +0,11% | +0,027 | 25,199 | 25,199 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,849 | +0,11% | +0,027 | 24,849 | 24,849 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,044 | +0,13% | +0,032 | 25,044 | 25,044 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,149 | +0,13% | +0,033 | 25,149 | 25,149 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,294 | +0,13% | +0,034 | 25,294 | 25,294 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,534 | +0,24% | +0,060 | 25,534 | 25,534 | Nötr |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,808 | +0,23% | +0,059 | 25,808 | 25,808 | Nötr |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,271 | +0,22% | +0,057 | 26,271 | 26,271 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,804 | +0,28% | +0,074 | 26,804 | 26,804 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,954 | +0,28% | +0,074 | 26,954 | 26,954 | Nötr |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,719 | +0,28% | +0,074 | 26,719 | 26,719 | Nötr |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,391 | −0,19% | −0,046 | 24,391 | 24,391 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,467 | −0,18% | −0,042 | 23,467 | 23,467 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,827 | −0,20% | −0,045 | 22,827 | 22,827 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,987 | −0,18% | −0,042 | 22,987 | 22,987 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,232 | −0,19% | −0,045 | 23,232 | 23,232 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,702 | −0,18% | −0,043 | 23,702 | 23,702 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,052 | −0,17% | −0,040 | 24,052 | 24,052 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,407 | −0,16% | −0,038 | 24,407 | 24,407 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,747 | −0,16% | −0,039 | 24,747 | 24,747 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,027 | +0,32% | +0,079 | 25,027 | 25,027 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,218 | +0,34% | +0,085 | 25,218 | 25,218 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,905 | +0,37% | +0,092 | 24,905 | 24,905 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,075 | +0,49% | +0,117 | 24,075 | 24,075 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,666 | +0,50% | +0,118 | 23,666 | 23,666 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,176 | +0,51% | +0,118 | 23,176 | 23,176 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,422 | +0,53% | +0,119 | 22,422 | 22,422 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,327 | +0,54% | +0,119 | 22,327 | 22,327 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,867 | +0,52% | +0,119 | 22,867 | 22,867 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,318 | +0,50% | +0,120 | 24,318 | 24,318 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,628 | +0,49% | +0,120 | 24,628 | 24,628 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,993 | +0,50% | +0,125 | 24,993 | 24,993 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,249 | +0,64% | +0,161 | 25,249 | 25,249 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,344 | +0,64% | +0,161 | 25,344 | 25,344 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,959 | +0,65% | +0,161 | 24,959 | 24,959 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,699 | +0,68% | +0,161 | 23,699 | 23,699 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,219 | +0,70% | +0,161 | 23,219 | 23,219 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,759 | +0,71% | +0,161 | 22,759 | 22,759 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,459 | +0,72% | +0,161 | 22,459 | 22,459 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,659 | +0,72% | +0,161 | 22,659 | 22,659 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,164 | +0,70% | +0,161 | 23,164 | 23,164 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,314 | +0,67% | +0,161 | 24,314 | 24,314 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,799 | +0,65% | +0,161 | 24,799 | 24,799 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,004 | +0,65% | +0,161 | 25,004 | 25,004 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,749 | +0,25% | +0,061 | 24,749 | 24,749 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,649 | +0,25% | +0,061 | 24,649 | 24,649 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,484 | +0,25% | +0,061 | 24,484 | 24,484 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,879 | +0,26% | +0,061 | 23,879 | 23,879 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,474 | +0,26% | +0,061 | 23,474 | 23,474 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,924 | +0,27% | +0,061 | 22,924 | 22,924 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,569 | +0,27% | +0,061 | 22,569 | 22,569 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,014 | +0,27% | +0,061 | 23,014 | 23,014 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,564 | +0,26% | +0,061 | 23,564 | 23,564 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,359 | +0,25% | +0,061 | 24,359 | 24,359 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,709 | +0,25% | +0,061 | 24,709 | 24,709 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,884 | +0,25% | +0,061 | 24,884 | 24,884 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,399 | +0,24% | +0,061 | 25,399 | 25,399 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,289 | +0,24% | +0,061 | 25,289 | 25,289 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,104 | +0,24% | +0,061 | 25,104 | 25,104 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,609 | +0,25% | +0,061 | 24,609 | 24,609 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,154 | +0,25% | +0,061 | 24,154 | 24,154 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,804 | +0,26% | +0,061 | 23,804 | 23,804 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,529 | +0,26% | +0,061 | 23,529 | 23,529 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,979 | +0,26% | +0,061 | 23,979 | 23,979 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,379 | +0,25% | +0,061 | 24,379 | 24,379 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,979 | +0,24% | +0,061 | 24,979 | 24,979 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,479 | +0,24% | +0,061 | 25,479 | 25,479 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,654 | +0,24% | +0,061 | 25,654 | 25,654 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,754 | +0,24% | +0,061 | 25,754 | 25,754 | Sat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,654 | +0,24% | +0,061 | 25,654 | 25,654 | Sat |