Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,425−0,94%−0,25928,05027,000
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,185−1,18%−0,32527,84026,740
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,967−1,18%−0,32327,44526,525
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,276−1,06%−0,28126,77525,850
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,971−0,94%−0,24726,36025,565
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,971−0,92%−0,24026,35525,595
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,011−0,94%−0,24726,41525,645
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,081−1,01%−0,26726,55025,740
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,344−0,94%−0,24926,75526,000
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,465−0,89%−0,23826,64026,200
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,950−0,86%−0,23327,11026,905
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,210−0,92%−0,25427,32027,195
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,398−0,87%−0,24127,39827,398
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,308−0,96%−0,26627,49527,308
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,658−0,86%−0,23126,65826,658
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,478−0,95%−0,23624,47824,478
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,828−0,98%−0,23623,82823,828
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,725−0,71%−0,16923,72523,725
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,744−0,71%−0,17023,74423,744
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,804−0,89%−0,21323,95023,804
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,004−0,88%−0,21224,00424,004
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,286−0,83%−0,20424,28624,286
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,061−0,69%−0,17425,06125,061
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,611−0,73%−0,18925,61125,611
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,946−0,57%−0,15025,94625,946
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,871−0,48%−0,12525,87125,871
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,176−0,67%−0,17025,17625,176
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,096−0,70%−0,16223,09623,096
Güçlü sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,346−0,79%−0,17722,34622,346
Güçlü sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,151−0,77%−0,17222,15122,151
Güçlü sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,137−0,76%−0,17022,13722,137
Güçlü sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,322−0,78%−0,17522,32222,322
Güçlü sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,632−0,77%−0,17522,63222,600
Güçlü sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,797−0,58%−0,13422,79722,797
Güçlü sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,612−0,56%−0,13423,61223,612
Güçlü sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,932−0,58%−0,13923,93223,932
Güçlü sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,132−0,49%−0,12024,13224,132
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,302−0,51%−0,12524,30224,302
Güçlü sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,007−0,52%−0,12524,00724,007
Güçlü sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821,958−0,62%−0,13821,95821,958
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,500−0,51%−0,11121,50021,500
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,543−0,74%−0,15320,54320,543
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,789−0,77%−0,16220,78920,789
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,021−0,80%−0,17021,02121,021
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,453−0,82%−0,17821,45321,453
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721,921−0,84%−0,18521,92121,921
Güçlü sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,321−0,82%−0,18522,32122,321
Güçlü sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,641−0,81%−0,18522,64122,641
Güçlü sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822,801−0,93%−0,21522,80122,801
Güçlü sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022,961−0,93%−0,21522,96122,961
Güçlü sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,762−0,93%−0,21422,76222,762
Güçlü sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,151−0,70%−0,15021,15121,151
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,701−0,72%−0,15020,70120,701
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,221−0,76%−0,15520,22120,221
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,446−0,75%−0,15520,44620,446
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,781−0,74%−0,15520,78120,781
Nötr
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,276−0,72%−0,15521,27621,276
Nötr
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,501+0,17%+0,03922,50122,501
Nötr
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,076+0,17%+0,03923,07623,076
Nötr
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,426+0,17%+0,03923,42623,426
Nötr
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,126+1,15%+0,26423,12623,126
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,721+1,15%+0,25922,72122,721
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,321+1,17%+0,25922,32122,321
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,621+1,45%+0,31021,62121,621
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,141+1,49%+0,31021,14121,141
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,681+1,52%+0,31020,68120,681
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,381+1,54%+0,31020,38120,381
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,576+1,53%+0,31020,57620,576
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,081+1,49%+0,31021,08121,081
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,146+1,42%+0,31022,14622,146
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,631+1,41%+0,31522,63122,631
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,836+1,40%+0,31522,83622,836
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,231−0,13%−0,03023,23123,231
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,131−0,13%−0,03023,13123,131
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,966−0,13%−0,03022,96622,966
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,366−0,13%−0,03022,36622,366
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,961−0,14%−0,03021,96121,961
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,411−0,14%−0,03021,41121,411
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,056−0,14%−0,03021,05621,056
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,501−0,14%−0,03021,50121,501
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,051−0,14%−0,03022,05122,051
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,846−0,13%−0,03022,84622,846
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,196−0,13%−0,03023,19623,196
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,371−0,13%−0,03023,37123,371
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,856−0,13%−0,03023,85623,856
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,746−0,13%−0,03023,74623,746
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,561−0,13%−0,03023,56123,561
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,231−0,13%−0,03023,23123,231
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,776−0,13%−0,03022,77622,776
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,426−0,13%−0,03022,42622,426
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,151−0,14%−0,03022,15122,151
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,601−0,13%−0,03022,60122,601
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022,996−0,13%−0,03022,99622,996
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,596−0,13%−0,03023,59623,596
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,096−0,12%−0,03024,09624,096
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,271−0,12%−0,03024,27124,271
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,556−0,12%−0,03024,55624,556
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,461−0,12%−0,03024,46124,461
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,281−0,12%−0,03024,28124,281
Sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,941−0,13%−0,03023,94123,941
Sat