Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,844 | −1,44% | −0,464 | 32,470 | 31,755 | Güçlü sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,384 | −1,57% | −0,517 | 33,020 | 32,320 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,799 | −1,62% | −0,541 | 33,460 | 32,735 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,044 | −1,56% | −0,524 | 33,675 | 32,985 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,060 | −1,56% | −0,523 | 33,705 | 33,010 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,550 | −1,52% | −0,503 | 33,170 | 32,485 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,314 | −1,53% | −0,486 | 31,855 | 31,265 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,919 | −1,40% | −0,439 | 31,440 | 30,910 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,924 | −1,31% | −0,409 | 31,445 | 30,924 | Güçlü sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,992 | −1,25% | −0,391 | 31,405 | 30,992 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,097 | −1,12% | −0,352 | 31,565 | 31,097 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,302 | −1,13% | −0,357 | 31,350 | 31,302 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,457 | −0,99% | −0,313 | 31,600 | 31,457 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,167 | −0,98% | −0,318 | 32,167 | 32,167 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,562 | −1,06% | −0,348 | 32,600 | 32,562 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,715 | −0,98% | −0,323 | 32,715 | 32,715 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,540 | −0,87% | −0,284 | 32,540 | 32,540 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,785 | −0,96% | −0,309 | 31,785 | 31,785 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,976 | −0,86% | −0,252 | 28,976 | 28,976 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,271 | −0,73% | −0,207 | 28,271 | 28,271 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,971 | −0,61% | −0,172 | 27,971 | 27,971 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,066 | −0,73% | −0,206 | 28,066 | 28,066 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,121 | −0,55% | −0,156 | 28,180 | 28,121 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,280 | −0,46% | −0,132 | 28,280 | 28,280 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,434 | −0,19% | −0,053 | 28,434 | 28,434 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,095 | −0,28% | −0,082 | 29,095 | 29,095 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,695 | −0,31% | −0,092 | 29,695 | 29,695 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,066 | −0,37% | −0,111 | 30,066 | 30,066 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,986 | −0,35% | −0,105 | 29,986 | 29,986 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,176 | −0,36% | −0,105 | 29,176 | 29,176 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,636 | −0,37% | −0,100 | 26,636 | 26,636 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,551 | −0,38% | −0,098 | 25,551 | 25,551 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,136 | −0,40% | −0,100 | 25,136 | 25,136 | Nötr |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,320 | −0,33% | −0,083 | 25,320 | 25,320 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,435 | −0,31% | −0,078 | 25,435 | 25,435 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,575 | −0,30% | −0,078 | 25,575 | 25,575 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,886 | −0,32% | −0,082 | 25,886 | 25,886 | Nötr |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,121 | −0,31% | −0,082 | 26,121 | 26,121 | Nötr |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,546 | −0,31% | −0,082 | 26,546 | 26,546 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,919 | −0,30% | −0,081 | 26,919 | 26,919 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,059 | −0,30% | −0,081 | 27,059 | 27,059 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,839 | −0,30% | −0,081 | 26,839 | 26,839 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,753 | −0,47% | −0,117 | 24,753 | 24,753 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,822 | −0,49% | −0,118 | 23,822 | 23,822 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,176 | −0,51% | −0,119 | 23,176 | 23,176 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,265 | −0,50% | −0,118 | 23,265 | 23,265 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,519 | −0,52% | −0,124 | 23,519 | 23,519 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,987 | −0,52% | −0,126 | 23,987 | 23,987 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,248 | −0,70% | −0,170 | 24,248 | 24,248 | Güçlü sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,603 | −0,69% | −0,170 | 24,603 | 24,603 | Güçlü sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,958 | −0,68% | −0,170 | 24,958 | 24,958 | Güçlü sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,189 | −0,39% | −0,099 | 25,189 | 25,189 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,374 | −0,39% | −0,099 | 25,374 | 25,374 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,054 | −0,39% | −0,099 | 25,054 | 25,054 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,022 | −0,75% | −0,181 | 24,022 | 24,022 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,612 | −0,76% | −0,181 | 23,612 | 23,612 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | −0,78% | −0,181 | 23,167 | 23,167 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,342 | −0,83% | −0,186 | 22,342 | 22,342 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,492 | −0,82% | −0,186 | 22,492 | 22,492 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,037 | −0,80% | −0,186 | 23,037 | 23,037 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,482 | −0,77% | −0,191 | 24,482 | 24,482 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,782 | −0,76% | −0,191 | 24,782 | 24,782 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,147 | −0,75% | −0,191 | 25,147 | 25,147 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,532 | −0,22% | −0,056 | 25,532 | 25,532 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,627 | −0,22% | −0,056 | 25,627 | 25,627 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,242 | −0,22% | −0,056 | 25,242 | 25,242 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,982 | −0,23% | −0,056 | 23,982 | 23,982 | Nötr |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,502 | −0,24% | −0,056 | 23,502 | 23,502 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,042 | −0,24% | −0,056 | 23,042 | 23,042 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,742 | −0,25% | −0,056 | 22,742 | 22,742 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,942 | −0,24% | −0,056 | 22,942 | 22,942 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,447 | −0,24% | −0,056 | 23,447 | 23,447 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,597 | −0,23% | −0,056 | 24,597 | 24,597 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,082 | −0,22% | −0,056 | 25,082 | 25,082 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,282 | −0,22% | −0,056 | 25,282 | 25,282 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,157 | −0,22% | −0,056 | 25,157 | 25,157 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,057 | −0,22% | −0,056 | 25,057 | 25,057 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,892 | −0,22% | −0,056 | 24,892 | 24,892 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,287 | −0,23% | −0,056 | 24,287 | 24,287 | Nötr |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,882 | −0,23% | −0,056 | 23,882 | 23,882 | Nötr |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,332 | −0,24% | −0,056 | 23,332 | 23,332 | Nötr |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,977 | −0,24% | −0,056 | 22,977 | 22,977 | Nötr |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,422 | −0,24% | −0,056 | 23,422 | 23,422 | Nötr |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,972 | −0,23% | −0,056 | 23,972 | 23,972 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,767 | −0,23% | −0,056 | 24,767 | 24,767 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,117 | −0,22% | −0,056 | 25,117 | 25,117 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,292 | −0,22% | −0,056 | 25,292 | 25,292 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,582 | −0,22% | −0,056 | 25,582 | 25,582 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,472 | −0,22% | −0,056 | 25,472 | 25,472 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,287 | −0,22% | −0,056 | 25,287 | 25,287 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,792 | −0,23% | −0,056 | 24,792 | 24,792 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,337 | −0,23% | −0,056 | 24,337 | 24,337 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,987 | −0,23% | −0,056 | 23,987 | 23,987 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,712 | −0,24% | −0,056 | 23,712 | 23,712 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,162 | −0,23% | −0,056 | 24,162 | 24,162 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,562 | −0,23% | −0,056 | 24,562 | 24,562 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,162 | −0,22% | −0,056 | 25,162 | 25,162 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,662 | −0,22% | −0,056 | 25,662 | 25,662 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,837 | −0,22% | −0,056 | 25,837 | 25,837 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,937 | −0,22% | −0,056 | 25,937 | 25,937 | Sat |