Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Güçlü sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,656 | −2,52% | −0,869 | 34,500 | 33,300 | Güçlü sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,289 | −2,63% | −0,926 | 35,200 | 34,000 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,702 | −2,60% | −0,928 | 35,705 | 34,460 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,560 | −2,38% | −0,867 | 36,580 | 35,360 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,900 | −2,26% | −0,830 | 36,900 | 35,700 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,020 | −2,09% | −0,770 | 36,515 | 35,875 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,966 | −2,05% | −0,754 | 36,340 | 35,840 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,416 | −1,89% | −0,684 | 35,725 | 35,325 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,534 | −1,34% | −0,456 | 33,720 | 33,440 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,809 | −1,09% | −0,361 | 32,930 | 32,809 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,534 | −1,08% | −0,356 | 32,534 | 32,534 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,700 | −0,96% | −0,317 | 32,700 | 32,700 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,719 | −1,31% | −0,433 | 32,765 | 32,719 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,944 | −1,19% | −0,398 | 32,944 | 32,944 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,069 | −1,10% | −0,367 | 33,069 | 33,050 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,669 | −0,95% | −0,322 | 33,669 | 33,669 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,949 | −0,88% | −0,302 | 33,949 | 33,900 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,928 | −0,77% | −0,263 | 33,928 | 33,928 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,637 | −0,78% | −0,264 | 33,637 | 33,637 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,512 | −0,81% | −0,264 | 32,512 | 32,512 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,596 | −0,71% | −0,212 | 29,596 | 29,596 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,350 | −0,75% | −0,214 | 28,350 | 28,350 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,074 | −0,77% | −0,217 | 28,074 | 28,074 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,291 | −0,83% | −0,237 | 28,291 | 28,291 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,189 | −0,84% | −0,239 | 28,189 | 28,189 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,247 | −0,83% | −0,236 | 28,247 | 28,247 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,285 | −0,85% | −0,243 | 28,285 | 28,285 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,710 | −0,85% | −0,247 | 28,710 | 28,710 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,235 | −0,85% | −0,252 | 29,235 | 29,235 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,394 | −0,63% | −0,186 | 29,394 | 29,394 | Güçlü sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,469 | −0,63% | −0,186 | 29,469 | 29,469 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,029 | −0,64% | −0,186 | 29,029 | 29,029 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,856 | +0,14% | +0,036 | 25,856 | 25,856 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,926 | +0,14% | +0,036 | 24,926 | 24,926 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,661 | +0,15% | +0,036 | 24,661 | 24,661 | Nötr |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,556 | +0,14% | +0,034 | 24,556 | 24,556 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,686 | +0,14% | +0,034 | 24,686 | 24,686 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,846 | +0,13% | +0,033 | 24,846 | 24,846 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,138 | +0,30% | +0,075 | 25,138 | 25,138 | Nötr |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,323 | +0,30% | +0,075 | 25,323 | 25,323 | Nötr |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,593 | +0,27% | +0,070 | 25,593 | 25,593 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,973 | +0,20% | +0,052 | 25,973 | 25,973 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,223 | +0,20% | +0,052 | 26,223 | 26,223 | Nötr |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,058 | +0,20% | +0,052 | 26,058 | 26,058 | Nötr |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,486 | +0,50% | +0,122 | 24,486 | 24,486 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,579 | +0,51% | +0,120 | 23,579 | 23,579 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,877 | +0,52% | +0,118 | 22,877 | 22,877 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,875 | +0,49% | +0,111 | 22,875 | 22,875 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,074 | +0,48% | +0,110 | 23,074 | 23,074 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,566 | +0,46% | +0,107 | 23,566 | 23,566 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,329 | +0,42% | +0,102 | 24,329 | 24,329 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,671 | +0,40% | +0,099 | 24,671 | 24,671 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,970 | +0,37% | +0,093 | 24,970 | 24,970 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,392 | +0,14% | +0,035 | 25,392 | 25,392 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,462 | +0,14% | +0,035 | 25,462 | 25,462 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,102 | +0,14% | +0,035 | 25,102 | 25,102 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,752 | +0,15% | +0,035 | 23,752 | 23,752 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,342 | +0,18% | +0,041 | 23,342 | 23,342 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,897 | +0,18% | +0,041 | 22,897 | 22,897 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,882 | +0,18% | +0,041 | 22,882 | 22,882 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,092 | +0,18% | +0,041 | 23,092 | 23,092 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,637 | +0,17% | +0,041 | 23,637 | 23,637 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,047 | +0,16% | +0,041 | 25,047 | 25,047 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,342 | +0,16% | +0,041 | 25,342 | 25,342 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,712 | +0,16% | +0,041 | 25,712 | 25,712 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,482 | −1,12% | −0,289 | 25,482 | 25,482 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,527 | −1,12% | −0,289 | 25,527 | 25,527 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,142 | −1,14% | −0,289 | 25,142 | 25,142 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,582 | −1,16% | −0,289 | 24,582 | 24,582 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,132 | −1,18% | −0,289 | 24,132 | 24,132 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,672 | −1,21% | −0,289 | 23,672 | 23,672 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,322 | −1,22% | −0,289 | 23,322 | 23,322 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,677 | −1,21% | −0,289 | 23,677 | 23,677 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,177 | −1,18% | −0,289 | 24,177 | 24,177 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,037 | −1,14% | −0,289 | 25,037 | 25,037 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,522 | −1,12% | −0,289 | 25,522 | 25,522 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,717 | −1,11% | −0,289 | 25,717 | 25,717 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,667 | −1,07% | −0,289 | 26,667 | 26,667 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,817 | −1,07% | −0,289 | 26,817 | 26,817 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,452 | −1,08% | −0,289 | 26,452 | 26,452 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,737 | −1,11% | −0,289 | 25,737 | 25,737 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,332 | −1,13% | −0,289 | 25,332 | 25,332 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,782 | −1,15% | −0,289 | 24,782 | 24,782 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,427 | −1,17% | −0,289 | 24,427 | 24,427 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,877 | −1,15% | −0,289 | 24,877 | 24,877 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,427 | −1,12% | −0,289 | 25,427 | 25,427 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,222 | −1,09% | −0,289 | 26,222 | 26,222 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,572 | −1,08% | −0,289 | 26,572 | 26,572 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,747 | −1,07% | −0,289 | 26,747 | 26,747 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,602 | −1,07% | −0,289 | 26,602 | 26,602 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,492 | −1,08% | −0,289 | 26,492 | 26,492 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,307 | −1,09% | −0,289 | 26,307 | 26,307 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,207 | −1,09% | −0,289 | 26,207 | 26,207 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26,052 | −1,10% | −0,289 | 26,052 | 26,052 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26,042 | −1,10% | −0,289 | 26,042 | 26,042 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,867 | −1,10% | −0,289 | 25,867 | 25,867 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,317 | −1,09% | −0,289 | 26,317 | 26,317 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,717 | −1,07% | −0,289 | 26,717 | 26,717 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,317 | −1,05% | −0,289 | 27,317 | 27,317 | Al |