Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,350−1,21%−0,33428,05027,265
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,115−1,44%−0,39527,84027,040
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,895−1,45%−0,39527,44526,820
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,200−1,34%−0,35726,77526,135
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,920−1,14%−0,29826,36025,855
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,945−1,01%−0,26626,35525,855
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925,985−1,04%−0,27326,41525,910
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,095−0,96%−0,25326,55026,050
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,310−1,06%−0,28326,75526,295
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,640−0,24%−0,06326,64026,410
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,935−0,91%−0,24827,11026,905
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,195−0,98%−0,26927,32027,195
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,6390,00%0,00027,63927,639
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,475−0,36%−0,09927,49527,475
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,8890,00%0,00026,88926,889
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7140,00%0,00024,71424,714
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0640,00%0,00024,06424,064
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8940,00%0,00023,89423,894
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,9140,00%0,00023,91423,914
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,950−0,28%−0,06723,95023,950
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2160,00%0,00024,21624,216
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,4900,00%0,00024,49024,490
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,2350,00%0,00025,23525,235
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8000,00%0,00025,80025,800
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,0960,00%0,00026,09626,096
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,9960,00%0,00025,99625,996
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,3460,00%0,00025,34625,346
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,2580,00%0,00023,25823,258
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,5230,00%0,00022,52322,523
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,3230,00%0,00022,32322,323
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,3070,00%0,00022,30722,307
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,4970,00%0,00022,49722,497
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,8070,00%0,00022,80722,807
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,9310,00%0,00022,93122,931
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,7460,00%0,00023,74623,746
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,0710,00%0,00024,07124,071
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,2520,00%0,00024,25224,252
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,4270,00%0,00024,42724,427
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,1320,00%0,00024,13224,132
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,0960,00%0,00022,09622,096
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,6110,00%0,00021,61121,611
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,6960,00%0,00020,69620,696
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,9510,00%0,00020,95120,951
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,1910,00%0,00021,19121,191
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,6310,00%0,00021,63121,631
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,1060,00%0,00022,10622,106
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,5060,00%0,00022,50622,506
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,8260,00%0,00022,82622,826
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,0160,00%0,00023,01623,016
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,1760,00%0,00023,17623,176
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,9760,00%0,00022,97622,976
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,3010,00%0,00021,30121,301
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,8510,00%0,00020,85120,851
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,3760,00%0,00020,37620,376
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,6010,00%0,00020,60120,601
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,9360,00%0,00020,93620,936
Nötr
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,4310,00%0,00021,43121,431
Nötr
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,4620,00%0,00022,46222,462
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,0370,00%0,00023,03723,037
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,3870,00%0,00023,38723,387
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022,862+0,11%+0,02422,86222,862
Güçlü sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,462+0,11%+0,02422,46222,462
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,062+0,11%+0,02422,06222,062
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,311+1,06%+0,22321,31121,311
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920,831+1,08%+0,22320,83120,831
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,371+1,11%+0,22320,37120,371
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,071+1,12%+0,22320,07120,071
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,266+1,11%+0,22320,26620,266
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820,771+1,09%+0,22320,77120,771
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921,836+1,03%+0,22321,83621,836
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,316+1,01%+0,22322,31622,316
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,521+1,00%+0,22322,52122,521
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,261+0,97%+0,22323,26123,261
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,161+0,97%+0,22323,16123,161
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,996+0,98%+0,22322,99622,996
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,396+0,94%+0,20822,39622,396
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,991+0,95%+0,20821,99121,991
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,441+0,98%+0,20821,44121,441
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,086+1,00%+0,20821,08621,086
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,531+0,98%+0,20821,53121,531
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,081+0,95%+0,20822,08122,081
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,876+0,92%+0,20822,87622,876
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,226+0,90%+0,20823,22623,226
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,401+0,90%+0,20823,40123,401
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,886+0,88%+0,20823,88623,886
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,776+0,88%+0,20823,77623,776
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,591+0,89%+0,20823,59123,591
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,261+0,77%+0,17823,26123,261
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,806+0,79%+0,17822,80622,806
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,456+0,80%+0,17822,45622,456
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,181+0,81%+0,17822,18122,181
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,631+0,79%+0,17822,63122,631
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,026+0,78%+0,17823,02623,026
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,626+0,76%+0,17823,62623,626
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,126+0,74%+0,17824,12624,126
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,301+0,74%+0,17824,30124,301
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,586+0,73%+0,17824,58624,586
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,491+0,73%+0,17824,49124,491
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,311+0,74%+0,17824,31124,311
Sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,971+0,75%+0,17823,97123,971
Sat