Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Güçlü sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,475 | −0,43% | −0,146 | 34,025 | 33,350 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,070 | −0,36% | −0,124 | 34,535 | 33,940 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,625 | −0,37% | −0,127 | 35,105 | 34,500 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,670 | −0,20% | −0,072 | 36,050 | 35,575 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,035 | −0,17% | −0,060 | 36,400 | 35,930 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,140 | −0,21% | −0,077 | 36,450 | 36,070 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,050 | −0,25% | −0,091 | 36,360 | 35,950 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,495 | −0,24% | −0,085 | 35,800 | 35,415 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,620 | +0,01% | +0,005 | 33,845 | 33,580 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,850 | −0,06% | −0,020 | 32,935 | 32,850 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,580 | −0,18% | −0,060 | 32,690 | 32,580 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,690 | −0,27% | −0,090 | 32,690 | 32,690 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,830 | 0,00% | 0,000 | 32,830 | 32,830 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,020 | 0,00% | 0,000 | 33,020 | 33,020 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,085 | 0,00% | 0,000 | 33,085 | 33,085 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,845 | 0,00% | 0,000 | 33,845 | 33,845 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,165 | 0,00% | 0,000 | 34,165 | 34,165 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,125 | 0,00% | 0,000 | 34,125 | 34,125 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,820 | 0,00% | 0,000 | 33,820 | 33,820 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,763 | 0,00% | 0,000 | 32,763 | 32,763 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,695 | 0,00% | 0,000 | 29,695 | 29,695 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,575 | 0,00% | 0,000 | 28,575 | 28,575 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,375 | 0,00% | 0,000 | 28,375 | 28,375 | Nötr |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,485 | 0,00% | 0,000 | 28,485 | 28,485 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,500 | +0,12% | +0,035 | 28,500 | 28,500 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,530 | 0,00% | 0,000 | 28,530 | 28,530 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,586 | 0,00% | 0,000 | 28,586 | 28,586 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,086 | 0,00% | 0,000 | 29,086 | 29,086 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,606 | 0,00% | 0,000 | 29,606 | 29,606 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,741 | 0,00% | 0,000 | 29,741 | 29,741 | Nötr |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,821 | 0,00% | 0,000 | 29,821 | 29,821 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,366 | 0,00% | 0,000 | 29,366 | 29,366 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,090 | 0,00% | 0,000 | 26,090 | 26,090 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,160 | 0,00% | 0,000 | 25,160 | 25,160 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,895 | 0,00% | 0,000 | 24,895 | 24,895 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,790 | 0,00% | 0,000 | 24,790 | 24,790 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,920 | 0,00% | 0,000 | 24,920 | 24,920 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,080 | 0,00% | 0,000 | 25,080 | 25,080 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,367 | 0,00% | 0,000 | 25,367 | 25,367 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,551 | 0,00% | 0,000 | 25,551 | 25,551 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,819 | 0,00% | 0,000 | 25,819 | 25,819 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,215 | 0,00% | 0,000 | 26,215 | 26,215 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,470 | 0,00% | 0,000 | 26,470 | 26,470 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,305 | 0,00% | 0,000 | 26,305 | 26,305 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,665 | 0,00% | 0,000 | 24,665 | 24,665 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,760 | 0,00% | 0,000 | 23,760 | 23,760 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,060 | 0,00% | 0,000 | 23,060 | 23,060 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,055 | 0,00% | 0,000 | 23,055 | 23,055 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,290 | 0,00% | 0,000 | 23,290 | 23,290 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,780 | 0,00% | 0,000 | 23,780 | 23,780 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,485 | 0,00% | 0,000 | 24,485 | 24,485 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,820 | 0,00% | 0,000 | 24,820 | 24,820 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,120 | 0,00% | 0,000 | 25,120 | 25,120 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,560 | −0,16% | −0,042 | 25,560 | 25,560 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,630 | −0,16% | −0,042 | 25,630 | 25,630 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,270 | −0,17% | −0,042 | 25,270 | 25,270 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,790 | −0,18% | −0,043 | 23,790 | 23,790 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,380 | −0,18% | −0,043 | 23,380 | 23,380 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,935 | −0,19% | −0,043 | 22,935 | 22,935 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,920 | −0,19% | −0,043 | 22,920 | 22,920 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,130 | −0,19% | −0,043 | 23,130 | 23,130 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,675 | −0,19% | −0,044 | 23,675 | 23,675 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,785 | −0,18% | −0,044 | 24,785 | 24,785 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,080 | −0,18% | −0,044 | 25,080 | 25,080 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,455 | −0,17% | −0,044 | 25,455 | 25,455 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,630 | −0,17% | −0,044 | 25,630 | 25,630 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,675 | −0,17% | −0,044 | 25,675 | 25,675 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,290 | −0,17% | −0,044 | 25,290 | 25,290 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,990 | −0,18% | −0,044 | 23,990 | 23,990 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,540 | −0,19% | −0,044 | 23,540 | 23,540 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,080 | −0,19% | −0,044 | 23,080 | 23,080 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,730 | −0,19% | −0,044 | 22,730 | 22,730 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,085 | −0,19% | −0,044 | 23,085 | 23,085 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,590 | −0,19% | −0,044 | 23,590 | 23,590 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,450 | −0,18% | −0,044 | 24,450 | 24,450 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,935 | −0,18% | −0,044 | 24,935 | 24,935 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,130 | −0,17% | −0,044 | 25,130 | 25,130 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,620 | −0,17% | −0,044 | 25,620 | 25,620 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,770 | −0,17% | −0,044 | 25,770 | 25,770 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,405 | −0,17% | −0,044 | 25,405 | 25,405 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,690 | −0,18% | −0,044 | 24,690 | 24,690 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,285 | −0,18% | −0,044 | 24,285 | 24,285 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,735 | −0,19% | −0,044 | 23,735 | 23,735 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,380 | −0,19% | −0,044 | 23,380 | 23,380 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,830 | −0,18% | −0,044 | 23,830 | 23,830 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,380 | −0,18% | −0,044 | 24,380 | 24,380 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,175 | −0,17% | −0,044 | 25,175 | 25,175 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,525 | −0,17% | −0,044 | 25,525 | 25,525 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,700 | −0,17% | −0,044 | 25,700 | 25,700 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,700 | −0,17% | −0,044 | 25,700 | 25,700 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,590 | −0,17% | −0,044 | 25,590 | 25,590 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,405 | −0,17% | −0,044 | 25,405 | 25,405 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,805 | −0,18% | −0,044 | 24,805 | 24,805 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,350 | −1,39% | −0,344 | 24,350 | 24,350 | Güçlü sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,000 | −2,77% | −0,684 | 24,000 | 24,000 | Güçlü sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,725 | −3,20% | −0,784 | 23,725 | 23,725 | Güçlü sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,175 | −3,14% | −0,784 | 24,175 | 24,175 | Güçlü sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,575 | −3,09% | −0,784 | 24,575 | 24,575 | Güçlü sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,175 | −3,02% | −0,784 | 25,175 | 25,175 | Güçlü sat |