Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,600 | +0,59% | +0,191 | 32,850 | 32,350 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,992 | +0,52% | +0,170 | 33,225 | 32,705 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,880 | +0,50% | +0,168 | 34,100 | 33,750 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,260 | +0,35% | +0,118 | 34,530 | 34,155 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,414 | +0,39% | +0,133 | 34,670 | 34,310 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,400 | +0,42% | +0,143 | 34,650 | 34,300 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,938 | +0,45% | +0,151 | 34,180 | 33,825 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,352 | +0,37% | +0,120 | 32,515 | 32,350 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,777 | +0,20% | +0,065 | 31,930 | 31,777 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,607 | +0,13% | +0,040 | 31,720 | 31,607 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,606 | +0,25% | +0,080 | 31,650 | 31,606 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,701 | +0,25% | +0,080 | 31,701 | 31,701 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,916 | +0,24% | +0,075 | 31,916 | 31,916 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,026 | +0,21% | +0,068 | 32,026 | 31,950 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,591 | +0,21% | +0,069 | 32,591 | 32,591 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,946 | +0,21% | +0,070 | 33,275 | 32,946 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,181 | +0,21% | +0,069 | 33,181 | 33,181 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,007 | +0,27% | +0,090 | 33,007 | 33,007 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,127 | +0,28% | +0,090 | 32,127 | 32,127 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,258 | +0,15% | +0,044 | 29,258 | 29,258 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,308 | +0,21% | +0,059 | 28,308 | 28,308 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,934 | +0,20% | +0,056 | 27,934 | 27,934 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,049 | +0,20% | +0,056 | 28,049 | 28,049 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,184 | +0,20% | +0,056 | 28,184 | 28,184 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,294 | +0,18% | +0,052 | 28,294 | 28,294 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,284 | +0,19% | +0,055 | 28,284 | 28,284 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,989 | +0,19% | +0,055 | 28,989 | 28,989 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,484 | +0,19% | +0,055 | 29,484 | 29,484 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,605 | +0,04% | +0,011 | 29,605 | 29,605 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,665 | +0,04% | +0,011 | 29,665 | 29,665 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,161 | +0,02% | +0,007 | 29,161 | 29,161 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,444 | −0,02% | −0,005 | 26,444 | 26,444 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,514 | −0,04% | −0,010 | 25,514 | 25,514 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,144 | −0,04% | −0,010 | 25,144 | 25,144 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,054 | −0,04% | −0,010 | 25,054 | 25,054 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,169 | −0,04% | −0,009 | 25,169 | 25,169 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,314 | −0,03% | −0,008 | 25,314 | 25,314 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,687 | −0,33% | −0,086 | 25,687 | 25,687 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,912 | −0,33% | −0,086 | 25,912 | 25,912 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,307 | −0,34% | −0,091 | 26,307 | 26,307 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,646 | +0,20% | +0,053 | 26,646 | 26,646 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,851 | +0,20% | +0,053 | 26,851 | 26,851 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,626 | +0,20% | +0,053 | 26,626 | 26,626 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,821 | +0,58% | +0,144 | 24,821 | 24,821 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,906 | +0,61% | +0,144 | 23,906 | 23,906 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,261 | +0,64% | +0,149 | 23,261 | 23,261 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,416 | +0,62% | +0,144 | 23,416 | 23,416 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,676 | +0,63% | +0,149 | 23,676 | 23,676 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,161 | +0,62% | +0,149 | 24,161 | 24,161 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,601 | +0,61% | +0,149 | 24,601 | 24,601 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,956 | +0,60% | +0,148 | 24,956 | 24,956 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,331 | +0,59% | +0,148 | 25,331 | 25,331 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,366 | +0,21% | +0,054 | 25,366 | 25,366 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,557 | +0,22% | +0,055 | 25,557 | 25,557 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,207 | +0,22% | +0,055 | 25,207 | 25,207 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,022 | +0,06% | +0,015 | 24,022 | 24,022 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,612 | +0,06% | +0,015 | 23,612 | 23,612 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | +0,06% | +0,015 | 23,167 | 23,167 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,987 | +0,07% | +0,015 | 22,987 | 22,987 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,207 | +0,06% | +0,015 | 23,207 | 23,207 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,762 | +0,06% | +0,015 | 23,762 | 23,762 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,902 | +0,06% | +0,015 | 24,902 | 24,902 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,202 | +0,06% | +0,015 | 25,202 | 25,202 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,582 | +0,06% | +0,015 | 25,582 | 25,582 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,537 | −0,30% | −0,078 | 25,537 | 25,537 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,582 | −0,30% | −0,077 | 25,582 | 25,582 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,202 | −0,30% | −0,077 | 25,202 | 25,202 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,002 | −0,32% | −0,077 | 24,002 | 24,002 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,547 | −0,35% | −0,082 | 23,547 | 23,547 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,087 | −0,35% | −0,082 | 23,087 | 23,087 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,787 | −0,36% | −0,082 | 22,787 | 22,787 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,987 | −0,36% | −0,082 | 22,987 | 22,987 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,492 | −0,35% | −0,082 | 23,492 | 23,492 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,642 | −0,33% | −0,082 | 24,642 | 24,642 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,127 | −0,33% | −0,082 | 25,127 | 25,127 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,322 | −0,32% | −0,082 | 25,322 | 25,322 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,722 | +0,07% | +0,018 | 25,722 | 25,722 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,872 | +0,07% | +0,018 | 25,872 | 25,872 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,507 | +0,07% | +0,018 | 25,507 | 25,507 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,792 | +0,07% | +0,018 | 24,792 | 24,792 | Nötr |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,387 | +0,07% | +0,018 | 24,387 | 24,387 | Nötr |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,837 | +0,08% | +0,018 | 23,837 | 23,837 | Nötr |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,482 | +0,08% | +0,018 | 23,482 | 23,482 | Nötr |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,932 | +0,08% | +0,018 | 23,932 | 23,932 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,482 | +0,07% | +0,018 | 24,482 | 24,482 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,277 | +0,07% | +0,018 | 25,277 | 25,277 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,627 | +0,07% | +0,018 | 25,627 | 25,627 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,802 | +0,07% | +0,018 | 25,802 | 25,802 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,802 | +0,07% | +0,018 | 25,802 | 25,802 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,692 | +0,07% | +0,018 | 25,692 | 25,692 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,507 | +0,07% | +0,018 | 25,507 | 25,507 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,907 | +0,07% | +0,018 | 24,907 | 24,907 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,452 | +0,07% | +0,018 | 24,452 | 24,452 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,102 | +0,07% | +0,018 | 24,102 | 24,102 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,827 | +0,08% | +0,018 | 23,827 | 23,827 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,277 | +0,07% | +0,018 | 24,277 | 24,277 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,677 | +0,07% | +0,018 | 24,677 | 24,677 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,277 | +0,07% | +0,018 | 25,277 | 25,277 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,777 | +0,07% | +0,018 | 25,777 | 25,777 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,952 | +0,07% | +0,018 | 25,952 | 25,952 | Sat |