Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,825 | +0,08% | +0,024 | 31,870 | 31,620 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,030 | −0,01% | −0,003 | 32,085 | 31,880 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,260 | +0,01% | +0,002 | 32,310 | 32,080 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,290 | +0,02% | +0,007 | 32,350 | 32,095 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,850 | +0,05% | +0,016 | 31,850 | 31,850 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,634 | 0,00% | 0,000 | 30,634 | 30,634 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,162 | 0,00% | 0,000 | 30,162 | 30,162 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,117 | 0,00% | 0,000 | 30,117 | 30,117 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,152 | 0,00% | 0,000 | 30,152 | 30,152 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,257 | 0,00% | 0,000 | 30,257 | 30,257 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,477 | 0,00% | 0,000 | 30,477 | 30,477 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,659 | 0,00% | 0,000 | 30,659 | 30,659 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,354 | 0,00% | 0,000 | 31,354 | 31,354 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,734 | 0,00% | 0,000 | 31,734 | 31,734 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,872 | 0,00% | 0,000 | 31,872 | 31,872 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,767 | 0,00% | 0,000 | 31,767 | 31,767 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,009 | 0,00% | 0,000 | 31,009 | 31,009 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,402 | +0,20% | +0,057 | 28,402 | 28,402 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,702 | +0,22% | +0,062 | 27,702 | 27,702 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,427 | +0,23% | +0,062 | 27,427 | 27,427 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,496 | +0,21% | +0,058 | 27,496 | 27,496 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,601 | +0,21% | +0,058 | 27,601 | 27,601 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,774 | +0,24% | +0,066 | 27,774 | 27,774 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,909 | +0,24% | +0,066 | 27,909 | 27,909 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,659 | +0,25% | +0,071 | 28,659 | 28,659 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,304 | +0,23% | +0,066 | 29,304 | 29,304 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,669 | +0,23% | +0,069 | 29,669 | 29,669 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,335 | −0,07% | −0,020 | 29,335 | 29,335 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,555 | +0,07% | +0,020 | 28,555 | 28,555 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,950 | +0,05% | +0,014 | 25,950 | 25,950 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,020 | +0,08% | +0,019 | 25,020 | 25,020 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,560 | +0,09% | +0,022 | 24,560 | 24,560 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,804 | +0,05% | +0,013 | 24,804 | 24,804 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,908 | +0,05% | +0,012 | 24,908 | 24,908 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,053 | +0,07% | +0,017 | 25,053 | 25,053 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,399 | −0,18% | −0,047 | 25,399 | 25,399 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,689 | −0,18% | −0,047 | 25,689 | 25,689 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,129 | −0,16% | −0,042 | 26,129 | 26,129 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,562 | −0,05% | −0,014 | 26,562 | 26,562 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,688 | −0,05% | −0,013 | 26,688 | 26,688 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,456 | −0,02% | −0,005 | 26,456 | 26,456 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,211 | −0,13% | −0,032 | 24,211 | 24,211 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,286 | −0,12% | −0,027 | 23,286 | 23,286 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,646 | −0,12% | −0,027 | 22,646 | 22,646 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,912 | −0,34% | −0,079 | 22,912 | 22,912 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,162 | −0,34% | −0,079 | 23,162 | 23,162 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,627 | −0,33% | −0,079 | 23,627 | 23,627 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,107 | +0,21% | +0,050 | 24,107 | 24,107 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,472 | +0,23% | +0,055 | 24,472 | 24,472 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,812 | +0,22% | +0,055 | 24,812 | 24,812 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,752 | −0,24% | −0,060 | 24,752 | 24,752 | Güçlü sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,942 | −0,24% | −0,060 | 24,942 | 24,942 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,632 | −0,24% | −0,060 | 24,632 | 24,632 | Güçlü sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,962 | −0,15% | −0,036 | 23,962 | 23,962 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,557 | −0,13% | −0,031 | 23,557 | 23,557 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,057 | −0,13% | −0,031 | 23,057 | 23,057 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,582 | −0,25% | −0,056 | 22,582 | 22,582 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,187 | −0,25% | −0,056 | 22,187 | 22,187 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,767 | −0,25% | −0,056 | 22,767 | 22,767 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,167 | −0,23% | −0,056 | 24,167 | 24,167 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,502 | −0,21% | −0,051 | 24,502 | 24,502 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,867 | −0,20% | −0,051 | 24,867 | 24,867 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,927 | −0,26% | −0,066 | 24,927 | 24,927 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,022 | −0,26% | −0,066 | 25,022 | 25,022 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,637 | −0,27% | −0,066 | 24,637 | 24,637 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,377 | −0,28% | −0,066 | 23,377 | 23,377 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,897 | −0,29% | −0,066 | 22,897 | 22,897 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,437 | −0,29% | −0,066 | 22,437 | 22,437 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,137 | −0,30% | −0,066 | 22,137 | 22,137 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,337 | −0,29% | −0,066 | 22,337 | 22,337 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,842 | −0,29% | −0,066 | 22,842 | 22,842 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,992 | −0,27% | −0,066 | 23,992 | 23,992 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,477 | −0,27% | −0,066 | 24,477 | 24,477 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,677 | −0,27% | −0,066 | 24,677 | 24,677 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,922 | −0,26% | −0,066 | 24,922 | 24,922 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,822 | −0,27% | −0,066 | 24,822 | 24,822 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,657 | −0,27% | −0,066 | 24,657 | 24,657 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,052 | −0,27% | −0,066 | 24,052 | 24,052 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,647 | −0,28% | −0,066 | 23,647 | 23,647 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,097 | −0,28% | −0,066 | 23,097 | 23,097 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,742 | −0,29% | −0,066 | 22,742 | 22,742 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,187 | −0,28% | −0,066 | 23,187 | 23,187 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,737 | −0,28% | −0,066 | 23,737 | 23,737 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,532 | −0,27% | −0,066 | 24,532 | 24,532 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,882 | −0,26% | −0,066 | 24,882 | 24,882 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,057 | −0,26% | −0,066 | 25,057 | 25,057 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,572 | −0,26% | −0,066 | 25,572 | 25,572 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,462 | −0,26% | −0,066 | 25,462 | 25,462 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,277 | −0,26% | −0,066 | 25,277 | 25,277 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,782 | −0,27% | −0,066 | 24,782 | 24,782 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,327 | −0,27% | −0,066 | 24,327 | 24,327 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,977 | −0,27% | −0,066 | 23,977 | 23,977 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,702 | −0,28% | −0,066 | 23,702 | 23,702 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,152 | −0,27% | −0,066 | 24,152 | 24,152 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,552 | −0,27% | −0,066 | 24,552 | 24,552 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,152 | −0,26% | −0,066 | 25,152 | 25,152 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,652 | −0,26% | −0,066 | 25,652 | 25,652 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,827 | −0,25% | −0,066 | 25,827 | 25,827 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,927 | −0,25% | −0,066 | 25,927 | 25,927 | Sat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,827 | −0,25% | −0,066 | 25,827 | 25,827 | Sat |