Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,455 | +0,38% | +0,120 | 31,705 | 31,035 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,890 | +0,37% | +0,119 | 32,090 | 31,500 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,151 | +0,45% | +0,144 | 32,335 | 31,770 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,183 | +0,43% | +0,139 | 32,370 | 31,810 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,740 | +0,37% | +0,117 | 31,885 | 31,415 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,745 | +0,26% | +0,079 | 30,890 | 30,460 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,320 | +0,15% | +0,044 | 30,410 | 30,075 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,340 | +0,10% | +0,029 | 30,520 | 30,100 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,405 | +0,11% | +0,034 | 30,555 | 30,225 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,503 | +0,14% | +0,042 | 30,675 | 30,325 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,733 | +0,14% | +0,042 | 30,800 | 30,550 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,913 | +0,17% | +0,052 | 30,913 | 30,635 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,666 | +0,14% | +0,045 | 31,666 | 31,400 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,046 | +0,08% | +0,026 | 32,046 | 31,960 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,180 | +0,15% | +0,049 | 32,180 | 32,180 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,041 | +0,13% | +0,043 | 32,041 | 32,041 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,230 | +0,13% | +0,039 | 31,230 | 31,230 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,566 | +0,12% | +0,035 | 28,566 | 28,566 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,860 | +0,07% | +0,019 | 27,860 | 27,860 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,569 | +0,04% | +0,012 | 27,569 | 27,569 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,658 | +0,01% | +0,003 | 27,658 | 27,658 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,768 | +0,03% | +0,008 | 27,768 | 27,768 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,863 | −0,01% | −0,002 | 27,863 | 27,863 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,053 | +0,14% | +0,039 | 28,053 | 28,053 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,813 | +0,16% | +0,045 | 28,813 | 28,813 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,418 | +0,14% | +0,041 | 29,418 | 29,418 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,744 | +0,01% | +0,003 | 29,744 | 29,744 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,599 | +0,03% | +0,009 | 29,599 | 29,599 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,799 | +0,03% | +0,010 | 28,799 | 28,799 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,222 | +0,08% | +0,020 | 26,222 | 26,222 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,172 | +0,08% | +0,020 | 25,172 | 25,172 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,822 | +0,08% | +0,020 | 24,822 | 24,822 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,012 | −0,00% | −0,001 | 25,012 | 25,012 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,116 | −0,02% | −0,006 | 25,116 | 25,116 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,260 | −0,02% | −0,006 | 25,260 | 25,260 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,474 | −0,18% | −0,045 | 25,474 | 25,474 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,749 | −0,17% | −0,045 | 25,749 | 25,749 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,214 | −0,15% | −0,040 | 26,214 | 26,214 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,730 | −0,07% | −0,019 | 26,730 | 26,730 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,880 | −0,07% | −0,019 | 26,880 | 26,880 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,645 | −0,09% | −0,024 | 26,645 | 26,645 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,437 | −0,22% | −0,053 | 24,437 | 24,437 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,509 | −0,22% | −0,052 | 23,509 | 23,509 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,872 | −0,24% | −0,054 | 22,872 | 22,872 | Güçlü sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,029 | −0,03% | −0,007 | 23,029 | 23,029 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,277 | −0,06% | −0,014 | 23,277 | 23,277 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,745 | −0,07% | −0,016 | 23,745 | 23,745 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,092 | +0,05% | +0,011 | 24,092 | 24,092 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,445 | +0,04% | +0,009 | 24,445 | 24,445 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,786 | +0,02% | +0,005 | 24,786 | 24,786 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,948 | +0,01% | +0,002 | 24,948 | 24,948 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,133 | +0,01% | +0,002 | 25,133 | 25,133 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,813 | +0,01% | +0,002 | 24,813 | 24,813 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,958 | +0,01% | +0,002 | 23,958 | 23,958 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,548 | +0,01% | +0,002 | 23,548 | 23,548 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,058 | +0,01% | +0,002 | 23,058 | 23,058 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,303 | −0,01% | −0,003 | 22,303 | 22,303 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,208 | −0,01% | −0,003 | 22,208 | 22,208 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,748 | −0,01% | −0,003 | 22,748 | 22,748 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,198 | −0,01% | −0,003 | 24,198 | 24,198 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,508 | −0,01% | −0,003 | 24,508 | 24,508 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,868 | −0,01% | −0,003 | 24,868 | 24,868 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,088 | +0,00% | +0,001 | 25,088 | 25,088 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,183 | +0,00% | +0,001 | 25,183 | 25,183 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,798 | +0,00% | +0,001 | 24,798 | 24,798 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,538 | +0,00% | +0,001 | 23,538 | 23,538 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,058 | +0,00% | +0,001 | 23,058 | 23,058 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,598 | +0,00% | +0,001 | 22,598 | 22,598 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,298 | +0,00% | +0,001 | 22,298 | 22,298 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,498 | +0,00% | +0,001 | 22,498 | 22,498 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,003 | +0,00% | +0,001 | 23,003 | 23,003 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,153 | +0,00% | +0,001 | 24,153 | 24,153 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,638 | +0,00% | +0,001 | 24,638 | 24,638 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,843 | +0,00% | +0,001 | 24,843 | 24,843 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,688 | +0,00% | +0,001 | 24,688 | 24,688 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,588 | +0,00% | +0,001 | 24,588 | 24,588 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,423 | +0,00% | +0,001 | 24,423 | 24,423 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,818 | +0,00% | +0,001 | 23,818 | 23,818 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,413 | +0,00% | +0,001 | 23,413 | 23,413 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,863 | +0,00% | +0,001 | 22,863 | 22,863 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,508 | +0,00% | +0,001 | 22,508 | 22,508 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,953 | +0,00% | +0,001 | 22,953 | 22,953 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,503 | +0,00% | +0,001 | 23,503 | 23,503 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,298 | +0,00% | +0,001 | 24,298 | 24,298 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,648 | +0,00% | +0,001 | 24,648 | 24,648 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,823 | +0,00% | +0,001 | 24,823 | 24,823 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,338 | +0,00% | +0,001 | 25,338 | 25,338 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,228 | +0,00% | +0,001 | 25,228 | 25,228 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,043 | +0,00% | +0,001 | 25,043 | 25,043 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,548 | +0,00% | +0,001 | 24,548 | 24,548 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,093 | +0,00% | +0,001 | 24,093 | 24,093 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,743 | +0,00% | +0,001 | 23,743 | 23,743 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,468 | +0,00% | +0,001 | 23,468 | 23,468 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,918 | +0,00% | +0,001 | 23,918 | 23,918 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,318 | +0,00% | +0,001 | 24,318 | 24,318 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,918 | +0,00% | +0,001 | 24,918 | 24,918 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,418 | +0,00% | +0,001 | 25,418 | 25,418 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,593 | +0,00% | +0,001 | 25,593 | 25,593 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,693 | +0,00% | +0,001 | 25,693 | 25,693 | Sat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,593 | +0,00% | +0,001 | 25,593 | 25,593 | Sat |