Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,760 | +0,97% | +0,314 | 32,920 | 32,140 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,275 | +1,13% | +0,371 | 33,350 | 32,655 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,100 | +0,98% | +0,331 | 34,175 | 33,540 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,495 | +0,90% | +0,309 | 34,600 | 33,940 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,685 | +0,93% | +0,319 | 34,710 | 34,415 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,655 | +0,93% | +0,318 | 34,685 | 34,425 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,190 | +0,97% | +0,328 | 34,190 | 33,950 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,160 | 0,00% | 0,000 | 32,160 | 32,160 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,850 | +0,58% | +0,185 | 31,850 | 31,780 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,520 | 0,00% | 0,000 | 31,520 | 31,520 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,521 | 0,00% | 0,000 | 31,521 | 31,521 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,616 | 0,00% | 0,000 | 31,616 | 31,616 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,816 | 0,00% | 0,000 | 31,816 | 31,816 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,907 | 0,00% | 0,000 | 31,907 | 31,907 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,489 | 0,00% | 0,000 | 32,489 | 32,489 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,837 | 0,00% | 0,000 | 32,837 | 32,837 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,074 | 0,00% | 0,000 | 33,074 | 33,074 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,824 | 0,00% | 0,000 | 32,824 | 32,824 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,894 | 0,00% | 0,000 | 31,894 | 31,894 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,226 | 0,00% | 0,000 | 29,226 | 29,226 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,261 | 0,00% | 0,000 | 28,261 | 28,261 | Güçlü sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,891 | 0,00% | 0,000 | 27,891 | 27,891 | Güçlü sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,006 | 0,00% | 0,000 | 28,006 | 28,006 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,141 | 0,00% | 0,000 | 28,141 | 28,141 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,255 | 0,00% | 0,000 | 28,255 | 28,255 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,253 | 0,00% | 0,000 | 28,253 | 28,253 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,888 | 0,00% | 0,000 | 28,888 | 28,888 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,473 | 0,00% | 0,000 | 29,473 | 29,473 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,548 | 0,00% | 0,000 | 29,548 | 29,548 | Güçlü sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,613 | 0,00% | 0,000 | 29,613 | 29,613 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,113 | 0,00% | 0,000 | 29,113 | 29,113 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,236 | 0,00% | 0,000 | 26,236 | 26,236 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,311 | 0,00% | 0,000 | 25,311 | 25,311 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,941 | 0,00% | 0,000 | 24,941 | 24,941 | Nötr |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,861 | 0,00% | 0,000 | 24,861 | 24,861 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,976 | 0,00% | 0,000 | 24,976 | 24,976 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,126 | 0,00% | 0,000 | 25,126 | 25,126 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,426 | 0,00% | 0,000 | 25,426 | 25,426 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,651 | 0,00% | 0,000 | 25,651 | 25,651 | Nötr |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,056 | 0,00% | 0,000 | 26,056 | 26,056 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,426 | −0,44% | −0,117 | 26,426 | 26,426 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,631 | −0,44% | −0,117 | 26,631 | 26,631 | Nötr |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,406 | −0,44% | −0,117 | 26,406 | 26,406 | Nötr |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,795 | −0,01% | −0,003 | 24,795 | 24,795 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,880 | −0,01% | −0,003 | 23,880 | 23,880 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,230 | −0,01% | −0,003 | 23,230 | 23,230 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,390 | −0,01% | −0,003 | 23,390 | 23,390 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,645 | −0,01% | −0,003 | 23,645 | 23,645 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,130 | −0,01% | −0,003 | 24,130 | 24,130 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,570 | −0,03% | −0,008 | 24,570 | 24,570 | Nötr |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,925 | −0,03% | −0,008 | 24,925 | 24,925 | Nötr |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,300 | −0,03% | −0,008 | 25,300 | 25,300 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,300 | +0,07% | +0,017 | 25,300 | 25,300 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,490 | +0,07% | +0,017 | 25,490 | 25,490 | Nötr |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,140 | +0,07% | +0,017 | 25,140 | 25,140 | Nötr |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,995 | +0,07% | +0,017 | 23,995 | 23,995 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,585 | +0,07% | +0,017 | 23,585 | 23,585 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,140 | +0,07% | +0,017 | 23,140 | 23,140 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,960 | +0,07% | +0,017 | 22,960 | 22,960 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | +0,07% | +0,017 | 23,180 | 23,180 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,735 | +0,07% | +0,017 | 23,735 | 23,735 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,875 | +0,07% | +0,017 | 24,875 | 24,875 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,175 | +0,07% | +0,017 | 25,175 | 25,175 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,555 | +0,07% | +0,017 | 25,555 | 25,555 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,625 | +0,07% | +0,017 | 25,625 | 25,625 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,670 | +0,07% | +0,017 | 25,670 | 25,670 | Nötr |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,290 | +0,07% | +0,017 | 25,290 | 25,290 | Nötr |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,040 | +0,07% | +0,017 | 24,040 | 24,040 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,590 | +0,07% | +0,017 | 23,590 | 23,590 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,130 | +0,07% | +0,017 | 23,130 | 23,130 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,780 | +0,07% | +0,017 | 22,780 | 22,780 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,140 | +0,07% | +0,017 | 23,140 | 23,140 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,645 | +0,07% | +0,017 | 23,645 | 23,645 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,510 | +0,07% | +0,017 | 24,510 | 24,510 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,995 | +0,07% | +0,017 | 24,995 | 24,995 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,190 | +0,07% | +0,017 | 25,190 | 25,190 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,490 | +0,07% | +0,017 | 25,490 | 25,490 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,640 | +0,07% | +0,017 | 25,640 | 25,640 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,275 | +0,07% | +0,017 | 25,275 | 25,275 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,560 | +0,07% | +0,017 | 24,560 | 24,560 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,155 | +0,07% | +0,017 | 24,155 | 24,155 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,605 | +0,07% | +0,017 | 23,605 | 23,605 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,250 | +0,07% | +0,017 | 23,250 | 23,250 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,700 | +0,07% | +0,017 | 23,700 | 23,700 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,250 | +0,07% | +0,017 | 24,250 | 24,250 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,045 | +0,07% | +0,017 | 25,045 | 25,045 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,395 | +0,07% | +0,017 | 25,395 | 25,395 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,570 | +0,07% | +0,017 | 25,570 | 25,570 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,570 | +0,07% | +0,017 | 25,570 | 25,570 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,460 | +0,07% | +0,017 | 25,460 | 25,460 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,275 | +0,07% | +0,017 | 25,275 | 25,275 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,675 | +0,07% | +0,017 | 24,675 | 24,675 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,220 | +0,07% | +0,017 | 24,220 | 24,220 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,870 | +0,07% | +0,017 | 23,870 | 23,870 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,595 | +0,07% | +0,017 | 23,595 | 23,595 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,045 | +0,07% | +0,017 | 24,045 | 24,045 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,445 | +0,07% | +0,017 | 24,445 | 24,445 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,045 | +0,07% | +0,017 | 25,045 | 25,045 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,545 | +0,07% | +0,017 | 25,545 | 25,545 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,720 | +0,07% | +0,017 | 25,720 | 25,720 | Sat |