Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 30,995 | −0,89% | −0,277 | 31,430 | 30,590 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,345 | −0,78% | −0,247 | 31,750 | 31,020 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,335 | −0,76% | −0,246 | 32,725 | 32,010 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,780 | −0,61% | −0,201 | 33,180 | 32,525 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,900 | −0,55% | −0,181 | 33,290 | 32,705 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,850 | −0,58% | −0,193 | 33,260 | 32,705 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,400 | −0,44% | −0,143 | 32,740 | 32,285 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,700 | −0,73% | −0,227 | 31,140 | 30,700 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,165 | −0,70% | −0,212 | 30,530 | 30,150 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,280 | +0,31% | +0,093 | 30,340 | 30,280 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,177 | 0,00% | 0,000 | 30,177 | 30,177 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,291 | 0,00% | 0,000 | 30,291 | 30,291 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,546 | 0,00% | 0,000 | 30,546 | 30,546 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,500 | −0,61% | −0,186 | 30,500 | 30,500 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,400 | +0,33% | +0,104 | 31,400 | 31,400 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,625 | 0,00% | 0,000 | 31,625 | 31,625 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,811 | 0,00% | 0,000 | 31,811 | 31,811 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,661 | 0,00% | 0,000 | 31,661 | 31,661 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,901 | 0,00% | 0,000 | 30,901 | 30,901 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,323 | 0,00% | 0,000 | 28,323 | 28,323 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,482 | 0,00% | 0,000 | 27,482 | 27,482 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,041 | 0,00% | 0,000 | 27,041 | 27,041 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,166 | 0,00% | 0,000 | 27,166 | 27,166 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,300 | 0,00% | 0,000 | 27,300 | 27,300 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,405 | 0,00% | 0,000 | 27,405 | 27,405 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,551 | 0,00% | 0,000 | 27,551 | 27,551 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,080 | 0,00% | 0,000 | 28,080 | 28,080 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,601 | 0,00% | 0,000 | 28,601 | 28,601 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,759 | 0,00% | 0,000 | 28,759 | 28,759 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,819 | 0,00% | 0,000 | 28,819 | 28,819 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,314 | 0,00% | 0,000 | 28,314 | 28,314 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,930 | 0,00% | 0,000 | 25,930 | 25,930 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,000 | 0,00% | 0,000 | 25,000 | 25,000 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,631 | 0,00% | 0,000 | 24,631 | 24,631 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,541 | 0,00% | 0,000 | 24,541 | 24,541 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,656 | 0,00% | 0,000 | 24,656 | 24,656 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,796 | 0,00% | 0,000 | 24,796 | 24,796 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,217 | 0,00% | 0,000 | 25,217 | 25,217 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,437 | 0,00% | 0,000 | 25,437 | 25,437 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,833 | 0,00% | 0,000 | 25,833 | 25,833 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,141 | 0,00% | 0,000 | 26,141 | 26,141 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,346 | 0,00% | 0,000 | 26,346 | 26,346 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,116 | 0,00% | 0,000 | 26,116 | 26,116 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,794 | 0,00% | 0,000 | 24,794 | 24,794 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,879 | 0,00% | 0,000 | 23,879 | 23,879 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,234 | 0,00% | 0,000 | 23,234 | 23,234 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,384 | 0,00% | 0,000 | 23,384 | 23,384 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,649 | 0,00% | 0,000 | 23,649 | 23,649 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,134 | 0,00% | 0,000 | 24,134 | 24,134 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,679 | 0,00% | 0,000 | 24,679 | 24,679 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,039 | 0,00% | 0,000 | 25,039 | 25,039 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,409 | 0,00% | 0,000 | 25,409 | 25,409 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,474 | +0,48% | +0,122 | 25,474 | 25,474 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,669 | +0,48% | +0,122 | 25,669 | 25,669 | Güçlü al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,319 | +0,48% | +0,122 | 25,319 | 25,319 | Güçlü al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,194 | +0,51% | +0,122 | 24,194 | 24,194 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,784 | +0,52% | +0,122 | 23,784 | 23,784 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,339 | +0,53% | +0,122 | 23,339 | 23,339 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,999 | +0,52% | +0,120 | 22,999 | 22,999 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,154 | +0,52% | +0,120 | 23,154 | 23,154 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,709 | +0,51% | +0,120 | 23,709 | 23,709 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,839 | +0,49% | +0,120 | 24,839 | 24,839 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,139 | +0,48% | +0,120 | 25,139 | 25,139 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,514 | +0,47% | +0,120 | 25,514 | 25,514 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,459 | +0,37% | +0,095 | 25,459 | 25,459 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,504 | +0,37% | +0,095 | 25,504 | 25,504 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,124 | +0,38% | +0,095 | 25,124 | 25,124 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,924 | +0,40% | +0,095 | 23,924 | 23,924 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,469 | +0,41% | +0,095 | 23,469 | 23,469 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,009 | +0,41% | +0,095 | 23,009 | 23,009 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,709 | +0,42% | +0,095 | 22,709 | 22,709 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,909 | +0,42% | +0,095 | 22,909 | 22,909 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,414 | +0,41% | +0,095 | 23,414 | 23,414 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,564 | +0,39% | +0,095 | 24,564 | 24,564 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,049 | +0,38% | +0,095 | 25,049 | 25,049 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,244 | +0,38% | +0,095 | 25,244 | 25,244 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,344 | −0,80% | −0,205 | 25,344 | 25,344 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,494 | −0,80% | −0,205 | 25,494 | 25,494 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,129 | −0,81% | −0,205 | 25,129 | 25,129 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,229 | −1,58% | −0,390 | 24,229 | 24,229 | Güçlü sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,824 | −1,61% | −0,390 | 23,824 | 23,824 | Güçlü sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,274 | −1,65% | −0,390 | 23,274 | 23,274 | Güçlü sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,919 | −1,67% | −0,390 | 22,919 | 22,919 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,369 | −1,64% | −0,390 | 23,369 | 23,369 | Güçlü sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,919 | −1,60% | −0,390 | 23,919 | 23,919 | Güçlü sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,714 | −1,55% | −0,390 | 24,714 | 24,714 | Güçlü sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,064 | −1,53% | −0,390 | 25,064 | 25,064 | Güçlü sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,239 | −1,52% | −0,390 | 25,239 | 25,239 | Güçlü sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,339 | −1,13% | −0,290 | 25,339 | 25,339 | Güçlü sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,229 | −1,14% | −0,290 | 25,229 | 25,229 | Güçlü sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,044 | −1,14% | −0,290 | 25,044 | 25,044 | Güçlü sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,544 | −0,77% | −0,190 | 24,544 | 24,544 | Güçlü sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,089 | −0,78% | −0,190 | 24,089 | 24,089 | Güçlü sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,739 | −0,79% | −0,190 | 23,739 | 23,739 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,464 | −0,80% | −0,190 | 23,464 | 23,464 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,914 | −0,79% | −0,190 | 23,914 | 23,914 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,314 | −0,78% | −0,190 | 24,314 | 24,314 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,914 | −0,76% | −0,190 | 24,914 | 24,914 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,414 | −0,74% | −0,190 | 25,414 | 25,414 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,589 | −0,74% | −0,190 | 25,589 | 25,589 | Sat |