Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2736,035−0,60%−0,21636,50535,860
Nötr
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3036,230−0,68%−0,24936,71536,080
Nötr
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836,570−0,67%−0,24837,08536,465
Nötr
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936,875−0,74%−0,27637,42036,850
Nötr
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037,415−0,48%−0,18037,84037,385
Nötr
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737,690−0,48%−0,18138,10037,570
Nötr
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037,700−0,57%−0,21637,99037,700
Nötr
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937,910+0,18%+0,06937,91037,910
Al
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637,275+0,17%+0,06437,27537,275
Al
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,460−0,41%−0,14134,60034,460
Nötr
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,7010,00%0,00033,70133,701
Al
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,400−0,03%−0,01133,40033,400
Al
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,4980,00%0,00033,49833,498
Al
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,5140,00%0,00033,51433,514
Al
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,6490,00%0,00033,64933,649
Al
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,6290,00%0,00033,62933,629
Al
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,3330,00%0,00034,33334,333
Al
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,6380,00%0,00034,63834,638
Al
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,5530,00%0,00034,55334,553
Al
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,1650,00%0,00034,16534,165
Al
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533,0400,00%0,00033,04033,040
Al
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030,0820,00%0,00030,08230,082
Al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,6770,00%0,00028,67728,677
Al
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728,4770,00%0,00028,47728,477
Al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,4970,00%0,00028,49728,497
Al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,7470,00%0,00028,74728,747
Al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,8620,00%0,00028,86228,862
Al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,8770,00%0,00028,87728,877
Al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,2120,00%0,00029,21229,212
Al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,6090,00%0,00029,60929,609
Al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,846+0,09%+0,02629,84629,846
Al
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,921+0,09%+0,02629,92129,921
Al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,471+0,09%+0,02629,47129,471
Al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,7600,00%0,00025,76025,760
Al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,8200,00%0,00024,82024,820
Al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,5600,00%0,00024,56024,560
Al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,6750,00%0,00024,67524,675
Al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,8050,00%0,00024,80524,805
Al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,9650,00%0,00024,96524,965
Al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,130−0,17%−0,04225,13025,130
Al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,329−0,17%−0,04325,32925,329
Al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,554−0,19%−0,04825,55425,554
Nötr
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,971+0,17%+0,04425,97125,971
Al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,371+0,17%+0,04426,37126,371
Güçlü al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,166+0,17%+0,04426,16626,166
Güçlü al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,383+0,46%+0,11124,38324,383
Al
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,488+0,47%+0,11123,48823,488
Nötr
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,748+0,49%+0,11122,74822,748
Nötr
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,853+0,49%+0,11122,85322,853
Al
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,063+0,48%+0,11123,06323,063
Al
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,563+0,47%+0,11123,56323,563
Al
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,323+0,44%+0,10624,32324,323
Nötr
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,668+0,43%+0,10624,66824,668
Al
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,968+0,43%+0,10624,96824,968
Al
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,336−0,28%−0,07125,33625,336
Al
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,400−0,40%−0,10225,40025,400
Al
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,043−0,49%−0,12425,04325,043
Al
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,825−0,45%−0,10723,82523,825
Güçlü Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,405−0,46%−0,10723,40523,405
Güçlü Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,965−0,46%−0,10722,96522,965
Güçlü Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,970−0,46%−0,10722,97022,970
Güçlü Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,180−0,46%−0,10723,18023,180
Güçlü Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,725−0,45%−0,10723,72523,725
Güçlü Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,915+0,46%+0,11324,91524,915
Güçlü Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,300+0,45%+0,11325,30025,300
Güçlü Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,600+0,44%+0,11325,60025,600
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,365−0,87%−0,22225,36525,365
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,465−0,86%−0,22225,46525,465
Al
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,160−0,87%−0,22225,16025,160
Al
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,530−0,90%−0,22224,53024,530
Al
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,080−0,91%−0,22224,08024,080
Al
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,620−0,93%−0,22223,62023,620
Al
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,270−0,95%−0,22223,27023,270
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,625−0,93%−0,22223,62523,625
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,125−0,91%−0,22224,12524,125
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,990−0,88%−0,22224,99024,990
Nötr
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,475−0,86%−0,22225,47525,475
Nötr
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,670−0,86%−0,22225,67025,670
Nötr
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,805−0,85%−0,22225,80525,805
Nötr
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,955−0,85%−0,22225,95525,955
Al
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,670−0,86%−0,22225,67025,670
Al
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,990−0,88%−0,22224,99024,990
Al
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,585−0,89%−0,22224,58524,585
Al
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,035−0,92%−0,22224,03524,035
Al
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,580−0,93%−0,22223,58023,580
Al
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,605−0,93%−0,22223,60523,605
Al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,845−0,92%−0,22223,84523,845
Al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,640−0,89%−0,22224,64024,640
Al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,990−0,88%−0,22224,99024,990
Al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,165−0,87%−0,22225,16525,165
Al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,020−0,88%−0,22225,02025,020
Nötr
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,910−0,88%−0,22224,91024,910
Nötr
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,725−0,89%−0,22224,72524,725
Nötr
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,625−0,89%−0,22224,62524,625
Nötr
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,470−0,90%−0,22224,47024,470
Nötr
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,460−0,90%−0,22224,46024,460
Nötr
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924,285−0,91%−0,22224,28524,285
Nötr
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,735−0,89%−0,22224,73524,735
Nötr
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025,135−0,88%−0,22225,13525,135
Nötr
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,735−0,86%−0,22225,73525,735
Nötr