Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735,135+1,43%+0,49735,62534,845
Sat
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035,475+1,45%+0,50635,95035,165
Sat
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835,835+1,40%+0,49636,31535,425
Sat
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936,225+1,39%+0,49536,65535,800
Sat
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036,805+1,39%+0,50537,23036,645
Sat
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737,055+1,32%+0,48437,51036,915
Sat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037,130+1,41%+0,51737,57036,990
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937,060+1,47%+0,53737,47036,945
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636,450+1,47%+0,52736,85036,450
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,020+1,41%+0,47234,28534,020
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932,7030,00%0,00032,70332,703
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832,900+1,52%+0,49232,93032,900
Nötr
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932,5010,00%0,00032,50132,501
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032,5410,00%0,00032,54132,541
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,250+1,63%+0,53433,25033,250
Nötr
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932,7510,00%0,00032,75132,751
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,4160,00%0,00033,41633,416
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733,7160,00%0,00033,71633,716
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033,6650,00%0,00033,66533,665
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,2750,00%0,00033,27533,275
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,1400,00%0,00032,14032,140
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029,4800,00%0,00029,48029,480
Nötr
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,1440,00%0,00028,14428,144
Nötr
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,9000,00%0,00027,90027,900
Nötr
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,0770,00%0,00028,07728,077
Al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,1770,00%0,00028,17728,177
Al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,1820,00%0,00028,18228,182
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,3230,00%0,00028,32328,323
Nötr
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,7430,00%0,00028,74328,743
Al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,0730,00%0,00029,07329,073
Nötr
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,3690,00%0,00029,36929,369
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,4440,00%0,00029,44429,444
Nötr
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,9990,00%0,00028,99928,999
Al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,5740,00%0,00025,57425,574
Al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,6340,00%0,00024,63424,634
Al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,3740,00%0,00024,37424,374
Al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,4890,00%0,00024,48924,489
Al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,6190,00%0,00024,61924,619
Al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,7790,00%0,00024,77924,779
Al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,0640,00%0,00025,06425,064
Al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,2630,00%0,00025,26325,263
Al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,4880,00%0,00025,48825,488
Al
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,8640,00%0,00025,86425,864
Al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,2140,00%0,00026,21426,214
Al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,0040,00%0,00026,00426,004
Al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,214+0,44%+0,10624,21424,214
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,314+0,44%+0,10123,31423,314
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,574+0,45%+0,10122,57422,574
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,679+0,45%+0,10122,67922,679
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,889+0,44%+0,10122,88922,889
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,389+0,43%+0,10123,38923,389
Al
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,154+0,44%+0,10524,15424,154
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,499+0,43%+0,10524,49924,499
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,799+0,43%+0,10524,79924,799
Nötr
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,289+0,90%+0,22525,28925,289
Al
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,354+0,90%+0,22525,35425,354
Al
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,999+0,91%+0,22524,99924,999
Al
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,779+0,96%+0,22523,77923,779
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,359+0,97%+0,22523,35923,359
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,919+0,99%+0,22522,91922,919
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,929+1,01%+0,23022,92922,929
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,139+1,00%+0,23023,13923,139
Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,684+0,98%+0,23023,68423,684
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,874+0,93%+0,23024,87424,874
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,259+0,92%+0,23025,25925,259
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,559+0,91%+0,23025,55925,559
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,564+0,04%+0,01025,56425,564
Nötr
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,664+0,04%+0,01025,66425,664
Al
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,359+0,04%+0,01025,35925,359
Al
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,729+0,04%+0,01024,72924,729
Al
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,279+0,04%+0,01024,27924,279
Al
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,819+0,04%+0,01023,81923,819
Al
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,469+0,04%+0,01023,46923,469
Al
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,824+0,04%+0,01023,82423,824
Al
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,324+0,04%+0,01024,32424,324
Al
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,189+0,04%+0,01025,18925,189
Al
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,674+0,04%+0,01025,67425,674
Al
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,869+0,04%+0,01025,86925,869
Al
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,004+0,04%+0,01026,00426,004
Al
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,154+0,04%+0,01026,15426,154
Al
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,869+0,04%+0,01025,86925,869
Al
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,189+0,04%+0,01025,18925,189
Al
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,784+0,04%+0,01024,78424,784
Al
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,234+0,04%+0,01024,23424,234
Al
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,779+0,04%+0,01023,77923,779
Al
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,804+0,04%+0,01023,80423,804
Al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,044+0,04%+0,01024,04424,044
Al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,839+0,04%+0,01024,83924,839
Al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,189+0,04%+0,01025,18925,189
Al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,364+0,04%+0,01025,36425,364
Al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,219+0,04%+0,01025,21925,219
Al
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,109+0,04%+0,01025,10925,109
Al
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,924+0,04%+0,01024,92424,924
Al
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,824+0,04%+0,01024,82424,824
Al
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,669+0,04%+0,01024,66924,669
Al
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,659+0,04%+0,01024,65924,659
Al
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924,484+0,04%+0,01024,48424,484
Al
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,934+0,04%+0,01024,93424,934
Al
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025,334+0,04%+0,01025,33425,334
Al
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,934+0,04%+0,01025,93425,934
Al