Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,015 | +2,30% | +0,787 | 35,490 | 33,705 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,242 | +2,21% | +0,761 | 35,730 | 33,980 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,613 | +2,19% | +0,762 | 36,095 | 34,370 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,951 | +2,21% | +0,777 | 36,400 | 34,700 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,442 | +2,11% | +0,754 | 36,900 | 35,765 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,711 | +2,17% | +0,781 | 37,135 | 36,000 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,763 | +2,23% | +0,803 | 37,175 | 36,100 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,697 | +2,25% | +0,807 | 37,115 | 36,310 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,099 | +2,22% | +0,783 | 36,530 | 35,745 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,637 | +1,80% | +0,596 | 33,985 | 33,100 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,722 | +1,73% | +0,556 | 32,722 | 32,722 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,427 | +1,73% | +0,551 | 32,427 | 32,427 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,477 | +1,57% | +0,501 | 32,477 | 32,477 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,572 | +1,56% | +0,501 | 32,572 | 32,572 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,801 | +1,56% | +0,505 | 32,801 | 32,801 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,820 | +1,41% | +0,457 | 32,820 | 32,820 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,510 | +1,38% | +0,456 | 33,600 | 33,510 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,780 | +1,37% | +0,456 | 33,780 | 33,780 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,760 | +1,27% | +0,424 | 33,760 | 33,760 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,345 | +1,28% | +0,420 | 33,345 | 33,345 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,125 | +1,32% | +0,420 | 32,125 | 32,125 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,201 | +1,00% | +0,290 | 29,201 | 29,201 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,807 | +1,06% | +0,291 | 27,807 | 27,807 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,607 | +1,07% | +0,292 | 27,607 | 27,607 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,562 | +1,16% | +0,316 | 27,562 | 27,562 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,812 | +1,15% | +0,316 | 27,812 | 27,812 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,112 | +1,14% | +0,316 | 28,112 | 28,112 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,182 | +0,98% | +0,273 | 28,182 | 28,182 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,332 | +0,97% | +0,273 | 28,332 | 28,332 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,537 | +0,98% | +0,278 | 28,537 | 28,537 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,143 | +1,18% | +0,339 | 29,143 | 29,143 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,238 | +1,16% | +0,334 | 29,238 | 29,238 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,783 | +1,17% | +0,334 | 28,783 | 28,783 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,560 | +1,04% | +0,262 | 25,560 | 25,560 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,680 | +1,05% | +0,257 | 24,680 | 24,680 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,420 | +1,06% | +0,257 | 24,420 | 24,420 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,385 | +1,07% | +0,257 | 24,385 | 24,385 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,515 | +1,06% | +0,257 | 24,515 | 24,515 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,675 | +1,05% | +0,257 | 24,675 | 24,675 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,947 | +0,58% | +0,144 | 24,947 | 24,947 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,103 | +0,58% | +0,145 | 25,103 | 25,103 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,328 | +0,58% | +0,145 | 25,328 | 25,328 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,688 | +0,61% | +0,155 | 25,688 | 25,688 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,158 | +0,60% | +0,155 | 26,158 | 26,158 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,948 | +0,60% | +0,155 | 25,948 | 25,948 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,343 | +0,16% | +0,040 | 24,343 | 24,343 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,448 | +0,17% | +0,040 | 23,448 | 23,448 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,708 | +0,18% | +0,040 | 22,708 | 22,708 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,798 | +0,18% | +0,040 | 22,798 | 22,798 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,998 | +0,20% | +0,045 | 22,998 | 22,998 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,498 | +0,19% | +0,045 | 23,498 | 23,498 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,183 | +0,25% | +0,060 | 24,183 | 24,183 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,528 | +0,25% | +0,060 | 24,528 | 24,528 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,823 | +0,26% | +0,065 | 24,823 | 24,823 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,218 | +0,04% | +0,011 | 25,218 | 25,218 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,308 | +0,04% | +0,011 | 25,308 | 25,308 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,973 | +0,06% | +0,016 | 24,973 | 24,973 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,833 | −0,54% | −0,129 | 23,833 | 23,833 | Güçlü Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,413 | −0,55% | −0,129 | 23,413 | 23,413 | Güçlü Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,973 | −0,56% | −0,129 | 22,973 | 22,973 | Güçlü Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,978 | −0,56% | −0,129 | 22,978 | 22,978 | Güçlü Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,188 | −0,55% | −0,129 | 23,188 | 23,188 | Güçlü Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,733 | −0,54% | −0,129 | 23,733 | 23,733 | Güçlü Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,598 | −0,50% | −0,129 | 25,598 | 25,598 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,983 | −0,49% | −0,129 | 25,983 | 25,983 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,173 | −0,49% | −0,129 | 26,173 | 26,173 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,748 | −0,50% | −0,129 | 25,748 | 25,748 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,033 | −0,51% | −0,129 | 25,033 | 25,033 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,728 | −0,52% | −0,129 | 24,728 | 24,728 | Güçlü Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,498 | −0,52% | −0,129 | 24,498 | 24,498 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,248 | −0,53% | −0,129 | 24,248 | 24,248 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,788 | −0,54% | −0,129 | 23,788 | 23,788 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,563 | −0,54% | −0,129 | 23,563 | 23,563 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,918 | −0,54% | −0,129 | 23,918 | 23,918 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,418 | −0,53% | −0,129 | 24,418 | 24,418 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,253 | −0,51% | −0,129 | 25,253 | 25,253 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,738 | −0,50% | −0,129 | 25,738 | 25,738 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,933 | −0,49% | −0,129 | 25,933 | 25,933 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,068 | −0,49% | −0,129 | 26,068 | 26,068 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,038 | −0,49% | −0,129 | 26,038 | 26,038 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,753 | −0,50% | −0,129 | 25,753 | 25,753 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,073 | −0,51% | −0,129 | 25,073 | 25,073 | Nötr |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,668 | −0,52% | −0,129 | 24,668 | 24,668 | Nötr |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,118 | −0,53% | −0,129 | 24,118 | 24,118 | Nötr |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,638 | −0,54% | −0,129 | 23,638 | 23,638 | Nötr |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,663 | −0,54% | −0,129 | 23,663 | 23,663 | Nötr |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,903 | −0,54% | −0,129 | 23,903 | 23,903 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,698 | −0,52% | −0,129 | 24,698 | 24,698 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,048 | −0,51% | −0,129 | 25,048 | 25,048 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,223 | −0,51% | −0,129 | 25,223 | 25,223 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,078 | −0,51% | −0,129 | 25,078 | 25,078 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,968 | −0,51% | −0,129 | 24,968 | 24,968 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,783 | −0,52% | −0,129 | 24,783 | 24,783 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,683 | −0,52% | −0,129 | 24,683 | 24,683 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,528 | −0,52% | −0,129 | 24,528 | 24,528 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,518 | −0,52% | −0,129 | 24,518 | 24,518 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,343 | −0,53% | −0,129 | 24,343 | 24,343 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,793 | −0,52% | −0,129 | 24,793 | 24,793 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,193 | −0,51% | −0,129 | 25,193 | 25,193 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,793 | −0,50% | −0,129 | 25,793 | 25,793 | Sat |