Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2737,894+4,75%+1,71738,57536,900
Al
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3038,200+4,78%+1,74338,86037,180
Al
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2838,531+4,65%+1,71239,19037,500
Al
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2938,851+4,49%+1,67039,49537,965
Al
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3039,362+4,26%+1,60740,10038,580
Al
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2739,577+4,17%+1,58340,31038,795
Al
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3039,627+4,16%+1,58340,21038,830
Al
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2939,530+4,24%+1,60940,07538,880
Al
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2638,800+4,09%+1,52439,39037,990
Güçlü al
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035,956+3,63%+1,25936,46035,270
Güçlü al
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2934,856+3,28%+1,10735,10034,205
Güçlü al
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2834,464+3,16%+1,05634,66033,830
Güçlü al
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2934,559+3,25%+1,08934,74034,559
Güçlü al
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3034,676+3,33%+1,11634,67634,676
Güçlü al
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2734,776+3,30%+1,11134,77634,776
Güçlü al
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2934,776+3,22%+1,08634,88034,776
Güçlü al
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2935,383+2,93%+1,00635,38335,383
Güçlü al
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2735,745+3,01%+1,04335,74535,745
Güçlü al
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3035,627+2,97%+1,02635,62735,627
Güçlü al
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2835,237+3,00%+1,02635,23735,237
Güçlü al
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534,102+3,10%+1,02634,10234,102
Güçlü al
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030,850+2,34%+0,70430,85030,850
Güçlü al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929,590+2,77%+0,79829,74529,590
Güçlü al
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729,213+2,49%+0,71029,44529,213
Güçlü al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,395+2,56%+0,73529,75029,395
Güçlü al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,520+2,54%+0,73029,82529,520
Güçlü al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,575+2,55%+0,73529,85029,575
Güçlü al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929,535+2,37%+0,68529,66529,535
Güçlü al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,970+2,32%+0,68029,97029,970
Güçlü al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,335+2,31%+0,68530,33530,335
Güçlü al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,614+2,37%+0,70930,61430,614
Güçlü al
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,704+2,36%+0,70930,70430,704
Güçlü al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830,259+2,40%+0,70930,25930,259
Güçlü al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,454+2,09%+0,54126,45426,454
Güçlü al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,514+2,17%+0,54125,51425,514
Güçlü al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025,249+2,17%+0,53625,24925,249
Güçlü al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925,217+1,57%+0,38925,21725,217
Güçlü al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825,347+1,56%+0,38925,34725,347
Güçlü al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,507+1,55%+0,38925,50725,507
Güçlü al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,796+1,71%+0,43325,79625,796
Güçlü al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,985+1,67%+0,42725,98525,985
Güçlü al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,214+1,65%+0,42626,21426,214
Güçlü al
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,583+1,49%+0,39126,58326,583
Güçlü al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,873+1,50%+0,39626,87326,873
Güçlü al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,658+1,51%+0,39626,65826,658
Güçlü al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,417+1,04%+0,25124,41724,417
Al
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,517+1,08%+0,25123,51723,517
Al
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,776+1,11%+0,25022,77622,776
Al
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,827+0,87%+0,19622,82722,827
Al
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,031+0,83%+0,19023,03123,031
Al
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,526+0,81%+0,19023,52623,526
Al
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,510+1,42%+0,34324,51024,510
Al
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,860+1,40%+0,34324,86024,860
Al
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,160+1,38%+0,34325,16025,160
Al
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,419+0,92%+0,23225,41925,419
Güçlü al
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,489+0,92%+0,23225,48925,489
Güçlü al
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,134+0,93%+0,23225,13425,134
Güçlü al
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,244+2,27%+0,53724,24424,244
Al
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,819+2,28%+0,53223,81923,819
Al
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,379+2,33%+0,53223,37923,379
Al
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,364+2,33%+0,53223,36423,364
Al
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,574+2,31%+0,53223,57423,574
Al
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924,119+2,26%+0,53224,11924,119
Al
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,042+0,12%+0,03025,04225,042
Nötr
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,427+0,12%+0,03025,42725,427
Nötr
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,732+0,12%+0,03025,73225,732
Nötr
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,724+0,12%+0,03025,72425,724
Al
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,769+0,12%+0,03025,76925,769
Al
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,424+0,12%+0,03025,42425,424
Al
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,874+1,70%+0,41524,87424,874
Güçlü al
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,424+1,73%+0,41524,42424,424
Al
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,964+1,76%+0,41523,96423,964
Al
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,614+1,79%+0,41523,61423,614
Al
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,969+1,76%+0,41523,96923,969
Al
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,469+1,73%+0,41524,46924,469
Al
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,334+1,67%+0,41525,33425,334
Güçlü al
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,819+1,63%+0,41525,81925,819
Al
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,014+1,62%+0,41526,01426,014
Al
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,149+1,61%+0,41526,14926,149
Al
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,299+1,60%+0,41526,29926,299
Al
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,934+1,63%+0,41525,93425,934
Al
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,219+1,67%+0,41525,21925,219
Al
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,814+1,70%+0,41524,81424,814
Al
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,264+1,74%+0,41524,26424,264
Al
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,909+1,77%+0,41523,90923,909
Al
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,359+1,73%+0,41524,35924,359
Güçlü al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,909+1,69%+0,41524,90924,909
Güçlü al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,704+1,64%+0,41525,70425,704
Güçlü al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826,054+1,62%+0,41526,05426,054
Güçlü al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926,229+1,61%+0,41526,22926,229
Güçlü al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026,084+1,62%+0,41526,08426,084
Güçlü al
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,974+1,62%+0,41525,97425,974
Güçlü al
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,789+1,64%+0,41525,78925,789
Güçlü al
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,689+1,64%+0,41525,68925,689
Güçlü al
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,534+1,65%+0,41525,53425,534
Güçlü al
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2725,524+1,65%+0,41525,52425,524
Güçlü al
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2925,349+1,66%+0,41525,34925,349
Güçlü al
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2825,799+1,63%+0,41525,79925,799
Güçlü al
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3026,199+1,61%+0,41526,19926,199
Güçlü al
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2926,799+1,57%+0,41526,79926,799
Güçlü al