Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,060 | +0,41% | +0,147 | 36,650 | 36,035 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,340 | +0,42% | +0,152 | 36,900 | 36,315 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,685 | +0,42% | +0,155 | 37,160 | 36,630 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,000 | +0,34% | +0,127 | 37,385 | 36,975 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,630 | +0,53% | +0,199 | 37,950 | 37,630 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,940 | +0,75% | +0,281 | 38,190 | 37,925 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,095 | +1,05% | +0,396 | 38,095 | 38,080 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,875 | +0,73% | +0,276 | 38,045 | 37,875 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,350 | +1,00% | +0,371 | 37,350 | 37,145 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,431 | 0,00% | 0,000 | 34,431 | 34,431 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,541 | 0,00% | 0,000 | 33,541 | 33,541 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,231 | 0,00% | 0,000 | 33,231 | 33,231 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,323 | 0,00% | 0,000 | 33,323 | 33,323 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,352 | 0,00% | 0,000 | 33,352 | 33,352 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,505 | 0,00% | 0,000 | 33,505 | 33,505 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,544 | 0,00% | 0,000 | 33,544 | 33,544 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,234 | 0,00% | 0,000 | 34,234 | 34,234 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,534 | 0,00% | 0,000 | 34,534 | 34,534 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,479 | 0,00% | 0,000 | 34,479 | 34,479 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,089 | 0,00% | 0,000 | 34,089 | 34,089 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,955 | 0,00% | 0,000 | 32,955 | 32,955 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,073 | 0,00% | 0,000 | 30,073 | 30,073 | Güçlü al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,738 | 0,00% | 0,000 | 28,738 | 28,738 | Güçlü al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,498 | 0,00% | 0,000 | 28,498 | 28,498 | Güçlü al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,628 | 0,00% | 0,000 | 28,628 | 28,628 | Güçlü al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,733 | 0,00% | 0,000 | 28,733 | 28,733 | Güçlü al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,737 | 0,00% | 0,000 | 28,737 | 28,737 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,803 | 0,00% | 0,000 | 28,803 | 28,803 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,223 | 0,00% | 0,000 | 29,223 | 29,223 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,572 | 0,00% | 0,000 | 29,572 | 29,572 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,872 | 0,00% | 0,000 | 29,872 | 29,872 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,960 | 0,00% | 0,000 | 29,960 | 29,960 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,515 | 0,00% | 0,000 | 29,515 | 29,515 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,874 | +1,17% | +0,300 | 25,874 | 25,874 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,934 | +1,22% | +0,300 | 24,934 | 24,934 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,674 | +1,23% | +0,300 | 24,674 | 24,674 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,789 | +1,23% | +0,300 | 24,789 | 24,789 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,919 | +1,22% | +0,300 | 24,919 | 24,919 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,079 | +1,21% | +0,300 | 25,079 | 25,079 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,309 | +0,98% | +0,245 | 25,309 | 25,309 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,504 | +0,95% | +0,241 | 25,504 | 25,504 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,734 | +0,97% | +0,246 | 25,734 | 25,734 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,109 | +0,95% | +0,245 | 26,109 | 26,109 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,459 | +0,93% | +0,245 | 26,459 | 26,459 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,249 | +0,94% | +0,245 | 26,249 | 26,249 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,224 | +0,04% | +0,010 | 24,224 | 24,224 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,324 | +0,04% | +0,010 | 23,324 | 23,324 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,584 | +0,04% | +0,010 | 22,584 | 22,584 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,689 | +0,04% | +0,010 | 22,689 | 22,689 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,899 | +0,04% | +0,010 | 22,899 | 22,899 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,399 | +0,04% | +0,010 | 23,399 | 23,399 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,294 | +0,58% | +0,140 | 24,294 | 24,294 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,644 | +0,59% | +0,145 | 24,644 | 24,644 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,944 | +0,58% | +0,145 | 24,944 | 24,944 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,387 | +0,39% | +0,098 | 25,387 | 25,387 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,457 | +0,41% | +0,103 | 25,457 | 25,457 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,102 | +0,41% | +0,103 | 25,102 | 25,102 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,907 | +0,54% | +0,128 | 23,907 | 23,907 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,487 | +0,55% | +0,128 | 23,487 | 23,487 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,047 | +0,56% | +0,128 | 23,047 | 23,047 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,032 | +0,45% | +0,103 | 23,032 | 23,032 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,242 | +0,45% | +0,103 | 23,242 | 23,242 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,787 | +0,43% | +0,103 | 23,787 | 23,787 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,012 | +0,55% | +0,138 | 25,012 | 25,012 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,397 | +0,55% | +0,138 | 25,397 | 25,397 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,702 | +0,56% | +0,143 | 25,702 | 25,702 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,567 | +0,01% | +0,003 | 25,567 | 25,567 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,667 | +0,01% | +0,003 | 25,667 | 25,667 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,362 | +0,01% | +0,003 | 25,362 | 25,362 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,732 | +0,01% | +0,003 | 24,732 | 24,732 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,282 | +0,01% | +0,003 | 24,282 | 24,282 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,822 | +0,01% | +0,003 | 23,822 | 23,822 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,472 | +0,01% | +0,003 | 23,472 | 23,472 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,827 | +0,01% | +0,003 | 23,827 | 23,827 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,327 | +0,01% | +0,003 | 24,327 | 24,327 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,192 | +0,01% | +0,003 | 25,192 | 25,192 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,677 | +0,01% | +0,003 | 25,677 | 25,677 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,872 | +0,01% | +0,003 | 25,872 | 25,872 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,007 | +0,01% | +0,003 | 26,007 | 26,007 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,157 | +0,01% | +0,003 | 26,157 | 26,157 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,872 | +0,01% | +0,003 | 25,872 | 25,872 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,192 | +0,01% | +0,003 | 25,192 | 25,192 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,787 | +0,01% | +0,003 | 24,787 | 24,787 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,237 | +0,01% | +0,003 | 24,237 | 24,237 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,782 | +0,01% | +0,003 | 23,782 | 23,782 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,807 | +0,01% | +0,003 | 23,807 | 23,807 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,047 | +0,01% | +0,003 | 24,047 | 24,047 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,842 | +0,01% | +0,003 | 24,842 | 24,842 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,192 | +0,01% | +0,003 | 25,192 | 25,192 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,367 | +0,01% | +0,003 | 25,367 | 25,367 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,222 | +0,01% | +0,003 | 25,222 | 25,222 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,112 | +0,01% | +0,003 | 25,112 | 25,112 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,927 | +0,01% | +0,003 | 24,927 | 24,927 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,827 | +0,01% | +0,003 | 24,827 | 24,827 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,672 | +0,01% | +0,003 | 24,672 | 24,672 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,662 | +0,01% | +0,003 | 24,662 | 24,662 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,487 | +0,01% | +0,003 | 24,487 | 24,487 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,937 | +0,01% | +0,003 | 24,937 | 24,937 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,337 | +0,01% | +0,003 | 25,337 | 25,337 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,937 | +0,01% | +0,003 | 25,937 | 25,937 | Al |